Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.861	8.862	8.707	8.721	49,631,592	-0.15(-1.71%)
Dec 28, 2007	8.902	8.983	8.854	8.873	40,167,348	-0.04(-0.48%)
Dec 27, 2007	9.009	9.092	8.899	8.916	46,537,540	-0.20(-2.20%)
Dec 26, 2007	9.035	9.139	8.978	9.116	34,850,020	+0.08(+0.86%)
Dec 24, 2007	8.980	9.066	8.954	9.038	22,376,154	+0.05(+0.56%)
Dec 21, 2007	8.897	9.013	8.893	8.988	99,562,328	+0.15(+1.70%)
Dec 20, 2007	8.883	8.966	8.772	8.838	52,612,736	+0.00(+0.02%)
Dec 19, 2007	8.809	8.905	8.765	8.836	57,917,372	+0.02(+0.25%)
Dec 18, 2007	8.845	8.941	8.790	8.814	69,743,072	+0.02(+0.18%)
Dec 17, 2007	8.950	8.992	8.774	8.798	64,916,972	-0.21(-2.32%)
Dec 14, 2007	8.971	9.130	8.971	9.007	76,367,536	-0.04(-0.44%)
Dec 13, 2007	8.845	9.061	8.845	9.047	70,223,808	+0.15(+1.63%)
Dec 12, 2007	8.952	9.018	8.829	8.902	83,652,688	+0.13(+1.48%)
Dec 11, 2007	8.914	9.030	8.748	8.772	78,646,032	-0.21(-2.29%)
Dec 10, 2007	8.999	9.018	8.850	8.978	73,320,424	+0.02(+0.25%)
Dec 07, 2007	9.054	9.099	8.928	8.956	51,753,820	-0.06(-0.71%)
Dec 06, 2007	8.921	9.025	8.841	9.019	60,199,752	+0.10(+1.06%)
Dec 05, 2007	8.824	8.942	8.817	8.924	67,480,832	+0.16(+1.87%)
Dec 04, 2007	8.645	8.890	8.639	8.760	70,856,848	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.