Indicators

HP Inc (NY: HPQ )

29.65 +0.21 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.870	6.045	5.860	6.019	170,990,944	+0.14(+2.44%)
Feb 26, 2015	11.92	11.97	5.820	5.875	188,143,936	-0.11(-1.90%)
Feb 25, 2015	12.22	12.33	5.946	5.989	364,515,264	-0.66(-9.92%)
Feb 24, 2015	6.606	6.686	6.566	6.649	93,566,176	+0.05(+0.79%)
Feb 23, 2015	6.648	6.651	6.551	6.597	57,583,844	-0.03(-0.52%)
Feb 20, 2015	6.623	6.649	6.535	6.632	43,522,976	+0.00(+0.03%)
Feb 19, 2015	6.591	6.634	6.538	6.630	33,181,752	+0.04(+0.60%)
Feb 18, 2015	6.665	6.665	6.549	6.591	47,734,420	-0.07(-0.99%)
Feb 17, 2015	6.660	6.713	6.616	6.656	43,819,340	-0.01(-0.08%)
Feb 13, 2015	13.23	6.661	6.661	6.661	42,258,008	+0.03(+0.50%)
Feb 12, 2015	6.641	6.711	6.604	6.629	53,164,128	+0.03(+0.50%)
Feb 11, 2015	6.546	6.641	6.544	6.596	46,039,644	+0.05(+0.77%)
Feb 10, 2015	6.546	6.618	6.506	6.546	45,043,772	+0.04(+0.66%)
Feb 09, 2015	6.535	6.536	6.445	6.502	46,124,976	-0.05(-0.82%)
Feb 06, 2015	6.554	6.677	6.535	6.556	48,518,032	+0.00(+0.00%)
Feb 05, 2015	6.559	6.596	6.530	6.556	36,492,804	+0.01(+0.13%)
Feb 04, 2015	6.497	6.615	6.497	6.547	60,662,992	+0.02(+0.34%)
Feb 03, 2015	6.340	6.530	6.340	6.525	84,573,320	+0.22(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.