Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.77	32.12	31.07	31.84	20,636,376	-0.08(-0.26%)
Feb 25, 2022	31.50	32.14	30.79	31.92	14,467,864	-0.07(-0.23%)
Feb 24, 2022	30.90	32.04	30.61	32.00	13,874,625	-0.01(-0.03%)
Feb 23, 2022	32.91	33.05	31.86	32.00	10,469,348	-0.66(-2.01%)
Feb 22, 2022	33.40	33.56	32.08	32.66	10,822,110	-0.88(-2.62%)
Feb 18, 2022				33.54	0	-0.20(-0.60%)
Feb 17, 2022	34.68	34.98	33.71	33.75	8,241,932	-1.36(-3.88%)
Feb 16, 2022	34.35	35.26	34.35	35.11	7,298,550	+0.48(+1.39%)
Feb 15, 2022	34.19	34.65	34.03	34.63	8,809,434	+0.80(+2.36%)
Feb 14, 2022	34.52	34.57	33.40	33.83	10,263,592	-0.76(-2.20%)
Feb 11, 2022	35.31	35.58	34.40	34.59	7,360,795	-0.72(-2.05%)
Feb 10, 2022	35.21	36.20	35.12	35.31	9,603,467	-0.27(-0.76%)
Feb 09, 2022	35.37	35.67	35.02	35.58	9,249,279	+0.37(+1.05%)
Feb 08, 2022	34.75	35.30	34.52	35.21	6,369,875	+0.47(+1.36%)
Feb 07, 2022	34.78	34.97	34.42	34.74	8,329,290	-0.10(-0.29%)
Feb 04, 2022	34.74	35.20	34.29	34.84	7,647,145	-0.11(-0.32%)
Feb 03, 2022	35.09		34.90	34.95	7,304,161	-0.41(-1.15%)
Feb 02, 2022	34.77	35.42	34.77	35.36	12,007,884	+0.65(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.