Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.906 3.015 2.902 2.954 71,312,776 +0.02(+0.77%)
Apr 29, 2002 2.901 2.966 2.861 2.932 46,931,732 +0.00(+0.06%)
Apr 26, 2002 3.002 3.023 2.928 2.930 64,159,792 -0.07(-2.42%)
Apr 25, 2002 2.907 3.021 2.906 3.002 106,214,040 +0.03(+0.99%)
Apr 24, 2002 3.066 3.116 2.956 2.973 81,550,512 -0.14(-4.60%)
Apr 23, 2002 3.156 3.186 3.075 3.116 89,014,928 -0.04(-1.26%)
Apr 22, 2002 3.205 3.205 3.132 3.156 46,155,480 -0.07(-2.25%)
Apr 19, 2002 3.225 3.230 3.191 3.229 56,896,824 +0.08(+2.69%)
Apr 18, 2002 3.179 3.224 3.127 3.144 88,534,472 -0.08(-2.41%)
Apr 17, 2002 3.222 3.248 3.189 3.222 53,195,588 +0.01(+0.27%)
Apr 16, 2002 3.108 3.213 3.101 3.213 53,523,800 +0.12(+4.03%)
Apr 15, 2002 3.092 3.106 3.059 3.089 49,669,744 +0.01(+0.45%)
Apr 12, 2002 3.104 3.106 3.066 3.075 53,949,844 -0.02(-0.56%)
Apr 11, 2002 3.040 3.106 3.025 3.092 92,416,888 +0.03(+1.02%)
Apr 10, 2002 3.056 3.066 3.016 3.061 84,260,160 +0.05(+1.78%)
Apr 09, 2002 3.092 3.092 2.992 3.008 118,566,936 +0.05(+1.69%)
Apr 08, 2002 2.916 3.006 2.868 2.958 77,393,136 +0.02(+0.77%)
Apr 05, 2002 2.980 3.001 2.925 2.935 52,076,648 -0.04(-1.51%)
Apr 04, 2002 3.015 3.015 2.968 2.980 66,003,464 -0.02(-0.69%)
Apr 03, 2002 3.037 3.051 2.954 3.001 58,832,536 -0.01(-0.46%)
Apr 02, 2002 3.092 3.092 2.997 3.015 58,681,452 -0.08(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.