Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.165 8.229 8.063 8.156 123,831,584 -0.04(-0.48%)
Sep 29, 2009 8.234 8.284 8.165 8.196 113,740,664 -0.06(-0.73%)
Sep 28, 2009 8.115 8.293 8.094 8.256 96,529,640 +0.13(+1.64%)
Sep 25, 2009 8.018 8.160 8.009 8.123 115,645,352 +0.03(+0.32%)
Sep 24, 2009 8.127 8.203 8.035 8.098 76,577,608 -0.01(-0.13%)
Sep 23, 2009 8.101 8.269 8.089 8.108 92,529,288 -0.01(-0.17%)
Sep 22, 2009 8.111 8.149 8.085 8.122 82,960,432 +0.11(+1.42%)
Sep 21, 2009 7.883 8.030 7.863 8.008 66,609,604 +0.03(+0.43%)
Sep 18, 2009 7.939 8.034 7.901 7.973 115,296,720 +0.08(+0.96%)
Sep 17, 2009 7.868 7.989 7.842 7.897 70,432,840 +0.02(+0.19%)
Sep 16, 2009 7.904 7.940 7.849 7.882 80,330,472 -0.00(-0.04%)
Sep 15, 2009 7.899 7.921 7.819 7.885 64,178,552 -0.01(-0.13%)
Sep 14, 2009 7.831 7.947 7.830 7.895 74,759,704 -0.07(-0.87%)
Sep 11, 2009 8.030 8.039 7.925 7.964 74,323,712 -0.07(-0.86%)
Sep 10, 2009 7.925 8.034 7.907 8.034 85,912,168 +0.09(+1.13%)
Sep 09, 2009 7.825 7.944 7.776 7.944 95,402,152 +0.09(+1.12%)
Sep 08, 2009 7.793 7.857 7.771 7.856 60,734,432 +0.06(+0.82%)
Sep 04, 2009 7.688 7.800 7.683 7.792 50,858,212 +0.11(+1.46%)
Sep 03, 2009 7.657 7.738 7.629 7.679 65,003,560 +0.03(+0.45%)
Sep 02, 2009 7.541 7.688 7.533 7.645 93,590,344 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.