Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.169	4.245	4.162	4.210	79,892,584	+0.03(+0.70%)
Oct 30, 2013	4.122	4.198	4.122	4.181	67,094,620	+0.06(+1.51%)
Oct 29, 2013	4.139	4.164	4.084	4.119	65,330,240	-0.00(-0.08%)
Oct 28, 2013	4.145	4.162	4.098	4.122	70,856,728	-0.02(-0.58%)
Oct 25, 2013	4.160	4.164	4.112	4.146	48,391,976	+0.02(+0.50%)
Oct 24, 2013	4.108	4.153	4.103	4.126	52,372,440	+0.02(+0.51%)
Oct 23, 2013	4.119	4.141	4.082	4.105	52,852,576	-0.05(-1.21%)
Oct 22, 2013	4.074	4.214	4.057	4.155	94,466,600	+0.09(+2.12%)
Oct 21, 2013	4.063	4.108	4.051	4.069	54,482,292	+0.01(+0.30%)
Oct 18, 2013	4.065	4.082	4.013	4.057	83,129,808	+0.02(+0.41%)
Oct 17, 2013	3.996	4.048	3.968	4.040	56,751,912	+0.02(+0.45%)
Oct 16, 2013	3.962	4.033	3.941	4.022	100,688,568	+0.08(+2.15%)
Oct 15, 2013	3.949	3.967	3.906	3.937	77,865,528	-0.02(-0.48%)
Oct 14, 2013	3.908	3.972	3.869	3.956	63,626,144	+0.02(+0.44%)
Oct 11, 2013	3.868	3.974	3.844	3.939	105,055,040	+0.08(+2.15%)
Oct 10, 2013	3.976	4.062	3.811	3.856	196,747,184	-0.05(-1.24%)
Oct 09, 2013	3.588	3.932	3.515	3.905	323,518,208	+0.32(+8.92%)
Oct 08, 2013	3.609	3.618	3.498	3.585	102,733,192	-0.03(-0.86%)
Oct 07, 2013	3.628	3.661	3.599	3.616	80,746,296	-0.06(-1.55%)
Oct 04, 2013	3.618	3.682	3.607	3.673	58,540,256	+0.06(+1.63%)
Oct 03, 2013	3.695	3.701	3.594	3.614	73,587,200	-0.08(-2.24%)
Oct 02, 2013	3.680	3.735	3.663	3.697	93,746,376	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News