Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.70 +0.05 (+0.19%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 18.25 8.899 8.899 8.899 88,307,264 -0.25(-2.68%)
Dec 30, 2009 9.032 9.144 9.032 9.144 38,467,880 +0.06(+0.68%)
Dec 29, 2009 9.091 9.127 9.075 9.082 40,318,512 -0.03(-0.36%)
Dec 28, 2009 9.136 9.136 9.062 9.115 64,519,580 -0.02(-0.21%)
Dec 24, 2009 9.029 9.146 9.011 9.134 24,088,992 +0.07(+0.72%)
Dec 23, 2009 9.065 9.070 8.987 9.068 46,650,384 +0.01(+0.06%)
Dec 22, 2009 8.973 9.089 8.967 9.063 70,560,336 +0.06(+0.67%)
Dec 21, 2009 8.896 9.029 8.889 9.003 91,639,328 +0.11(+1.18%)
Dec 18, 2009 8.794 8.916 8.759 8.897 124,185,736 +0.16(+1.86%)
Dec 17, 2009 8.801 8.827 8.683 8.735 81,178,984 -0.12(-1.33%)
Dec 16, 2009 8.794 8.904 8.792 8.852 90,569,472 +0.04(+0.49%)
Dec 15, 2009 8.728 8.854 8.695 8.809 107,182,424 +0.05(+0.61%)
Dec 14, 2009 8.756 8.770 8.735 8.756 72,225,608 +0.11(+1.26%)
Dec 11, 2009 8.654 8.675 8.619 8.647 68,500,520 -0.02(-0.18%)
Dec 10, 2009 8.633 8.678 8.602 8.662 108,588,736 +0.03(+0.38%)
Dec 09, 2009 8.471 8.638 8.433 8.630 101,488,336 +0.17(+2.06%)
Dec 08, 2009 8.479 8.491 8.434 8.455 67,016,988 -0.05(-0.55%)
Dec 07, 2009 8.548 8.618 8.491 8.502 75,462,712 -0.10(-1.16%)
Dec 04, 2009 8.486 8.621 8.483 8.602 109,370,648 +0.14(+1.70%)
Dec 03, 2009 8.505 8.538 8.445 8.459 91,209,856 -0.00(-0.04%)
Dec 02, 2009 8.529 8.569 8.448 8.462 85,320,072 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.