Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 6.531 6.556 6.283 6.366 29,751,308 -0.16(-2.51%)
Jan 30, 2001 6.484 6.550 6.306 6.531 43,605,348 +0.05(+0.72%)
Jan 29, 2001 5.922 6.520 5.807 6.484 45,781,128 +0.53(+8.97%)
Jan 26, 2001 5.950 5.993 5.712 5.950 30,871,902 +0.00(+0.00%)
Jan 25, 2001 6.047 6.100 5.896 5.950 35,685,364 -0.10(-1.60%)
Jan 24, 2001 5.983 6.112 5.983 6.047 37,517,328 +0.12(+2.01%)
Jan 23, 2001 5.960 5.983 5.668 5.928 35,666,264 -0.03(-0.55%)
Jan 22, 2001 6.156 6.156 5.831 5.960 34,572,872 -0.22(-3.50%)
Jan 19, 2001 6.014 6.296 6.014 6.176 75,366,896 +0.18(+3.06%)
Jan 18, 2001 5.572 6.047 5.572 5.993 67,974,216 +0.53(+9.71%)
Jan 17, 2001 5.366 5.561 5.366 5.463 57,582,676 +0.22(+4.12%)
Jan 16, 2001 5.302 5.333 5.173 5.247 62,486,432 -0.06(-1.04%)
Jan 12, 2001 5.485 5.485 5.173 5.302 123,870,792 -0.29(-5.22%)
Jan 11, 2001 5.485 5.691 5.409 5.594 97,455,216 +0.11(+1.98%)
Jan 10, 2001 5.452 5.529 5.269 5.485 62,588,304 +0.03(+0.60%)
Jan 09, 2001 5.420 5.615 5.376 5.452 36,599,320 +0.03(+0.61%)
Jan 08, 2001 5.290 5.475 5.280 5.420 37,796,896 +0.13(+2.45%)
Jan 05, 2001 5.983 6.026 5.290 5.290 55,412,104 -0.69(-11.58%)
Jan 04, 2001 5.917 6.296 5.917 5.983 56,754,964 +0.10(+1.67%)
Jan 03, 2001 5.226 6.004 5.193 5.884 82,536,728 +0.66(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.