Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	2.954	3.039	2.887	2.907	38,146,360	-0.02(-0.83%)
Oct 30, 2001	2.980	2.980	2.906	2.932	45,749,700	-0.07(-2.47%)
Oct 29, 2001	3.066	3.082	2.999	3.006	43,321,956	-0.08(-2.52%)
Oct 26, 2001	3.084	3.123	3.058	3.084	42,608,220	-0.05(-1.60%)
Oct 25, 2001	3.075	3.153	3.020	3.134	52,016,448	+0.02(+0.67%)
Oct 24, 2001	3.092	3.134	3.025	3.113	49,963,808	+0.02(+0.56%)
Oct 23, 2001	3.161	3.230	3.075	3.096	60,478,236	-0.07(-2.08%)
Oct 22, 2001	3.110	3.168	3.101	3.161	41,520,540	+0.00(+0.05%)
Oct 19, 2001	3.065	3.170	3.008	3.160	46,487,168	+0.12(+3.92%)
Oct 18, 2001	3.058	3.087	3.023	3.040	68,589,240	-0.07(-2.28%)
Oct 17, 2001	3.230	3.239	3.103	3.111	46,391,076	-0.08(-2.65%)
Oct 16, 2001	3.187	3.230	3.123	3.196	38,557,352	+0.07(+2.10%)
Oct 15, 2001	3.144	3.168	3.110	3.130	39,181,364	-0.04(-1.25%)
Oct 12, 2001	3.092	3.187	3.066	3.170	89,189,744	+0.04(+1.38%)
Oct 11, 2001	3.015	3.127	3.006	3.127	70,550,416	+0.19(+6.47%)
Oct 10, 2001	2.888	2.980	2.868	2.937	54,550,700	+0.05(+1.67%)
Oct 09, 2001	2.928	2.935	2.864	2.888	52,632,936	-0.04(-1.36%)
Oct 08, 2001	2.816	2.978	2.764	2.928	48,273,532	+0.09(+3.04%)
Oct 05, 2001	2.695	2.842	2.695	2.842	64,143,584	+0.08(+2.81%)
Oct 04, 2001	2.766	2.888	2.729	2.764	86,214,976	+0.00(+0.00%)
Oct 03, 2001	2.591	2.792	2.565	2.764	80,325,064	+0.13(+4.92%)
Oct 02, 2001	2.643	2.697	2.584	2.634	80,319,856	-0.06(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News