Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.450	2.458	2.384	2.393	112,532,008	-0.04(-1.70%)
Oct 26, 2012	4.886	2.434	2.434	2.434	122,803,736	-0.02(-0.70%)
Oct 25, 2012	2.445	2.484	2.429	2.452	124,308,016	+0.03(+1.07%)
Oct 24, 2012	2.477	2.481	2.424	2.426	105,852,912	-0.04(-1.54%)
Oct 23, 2012	2.496	2.502	2.462	2.464	110,118,160	-0.04(-1.52%)
Oct 19, 2012	2.553	2.557	2.498	2.502	120,557,928	-0.06(-2.16%)
Oct 18, 2012	2.545	2.566	2.522	2.557	128,336,752	+0.01(+0.54%)
Oct 17, 2012	2.522	2.545	2.476	2.543	103,846,912	+0.03(+1.03%)
Oct 16, 2012	2.507	2.553	2.505	2.517	137,955,376	+0.02(+0.69%)
Oct 15, 2012	2.495	2.505	2.462	2.500	155,889,488	+0.01(+0.42%)
Oct 12, 2012	2.462	2.505	2.462	2.490	146,764,352	+0.03(+1.12%)
Oct 11, 2012	2.457	2.496	2.443	2.462	209,522,496	+0.01(+0.49%)
Oct 10, 2012	2.469	2.488	2.422	2.450	224,347,264	-0.03(-1.32%)
Oct 09, 2012	2.488	2.503	2.446	2.483	171,520,928	-0.02(-0.62%)
Oct 08, 2012	2.517	2.560	2.490	2.498	189,894,128	-0.05(-1.83%)
Oct 05, 2012	2.576	2.612	2.534	2.545	235,237,680	-0.04(-1.41%)
Oct 04, 2012	2.540	2.588	2.460	2.581	523,169,056	+0.01(+0.20%)
Oct 03, 2012	2.977	2.997	2.566	2.576	815,894,080	-0.38(-12.96%)
Oct 02, 2012	2.994	3.015	2.927	2.959	112,325,568	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.