Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.060	4.134	4.043	4.119	141,135,184	+0.04(+1.10%)
Mar 27, 2013	4.046	4.107	4.029	4.074	138,671,760	-0.01(-0.25%)
Mar 26, 2013	4.005	4.096	3.991	4.084	158,202,624	+0.09(+2.34%)
Mar 25, 2013	3.987	4.050	3.958	3.991	171,219,968	+0.01(+0.26%)
Mar 22, 2013	3.856	3.998	3.856	3.981	161,670,080	+0.12(+3.23%)
Mar 21, 2013	3.929	3.982	3.847	3.856	210,876,048	-0.10(-2.62%)
Mar 20, 2013	3.996	4.074	3.953	3.960	205,515,968	-0.03(-0.82%)
Mar 19, 2013	3.941	3.998	3.910	3.993	195,999,520	+0.05(+1.23%)
Mar 18, 2013	3.844	3.958	3.835	3.944	227,505,920	+0.11(+2.93%)
Mar 15, 2013	3.794	3.832	3.756	3.832	184,109,248	+0.04(+1.14%)
Mar 14, 2013	3.683	3.790	3.676	3.789	140,542,736	+0.11(+2.86%)
Mar 13, 2013	3.694	3.695	3.638	3.683	80,198,144	-0.01(-0.37%)
Mar 12, 2013	3.628	3.706	3.618	3.697	102,328,344	+0.06(+1.76%)
Mar 11, 2013	3.595	3.636	3.588	3.633	85,207,168	+0.01(+0.14%)
Mar 08, 2013	3.649	3.656	3.606	3.628	111,910,008	+0.03(+0.72%)
Mar 07, 2013	3.616	3.649	3.587	3.602	103,642,744	-0.01(-0.38%)
Mar 06, 2013	3.552	3.685	3.542	3.616	195,117,056	+0.10(+2.75%)
Mar 05, 2013	3.469	3.557	3.466	3.519	107,166,360	+0.07(+2.00%)
Mar 04, 2013	3.467	3.479	3.418	3.450	111,085,496	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.