Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 3.533 3.628 3.533 3.549 32,236,180 -0.05(-1.35%)
Dec 28, 2001 3.562 3.619 3.543 3.597 31,212,248 +0.00(+0.10%)
Dec 27, 2001 3.611 3.625 3.568 3.594 24,539,042 -0.02(-0.48%)
Dec 26, 2001 3.564 3.635 3.550 3.611 27,176,142 +0.02(+0.63%)
Dec 24, 2001 3.626 3.635 3.578 3.588 16,300,707 -0.04(-1.10%)
Dec 21, 2001 3.559 3.680 3.543 3.628 59,066,188 +0.05(+1.45%)
Dec 20, 2001 3.528 3.576 3.483 3.576 49,909,268 +0.00(+0.00%)
Dec 19, 2001 3.526 3.580 3.471 3.576 42,795,580 +0.03(+0.98%)
Dec 18, 2001 3.587 3.602 3.483 3.542 56,237,500 -0.04(-1.25%)
Dec 17, 2001 3.628 3.671 3.542 3.587 40,768,556 -0.04(-1.14%)
Dec 14, 2001 3.587 3.628 3.542 3.628 48,372,504 -0.01(-0.33%)
Dec 13, 2001 3.697 3.716 3.602 3.640 53,427,908 -0.13(-3.39%)
Dec 12, 2001 3.778 3.809 3.671 3.768 64,742,088 -0.03(-0.82%)
Dec 11, 2001 3.965 3.972 3.777 3.799 65,399,048 -0.17(-4.39%)
Dec 10, 2001 3.956 4.153 3.913 3.974 88,066,768 -0.09(-2.21%)
Dec 07, 2001 4.032 4.077 3.956 4.063 43,637,184 +0.03(+0.81%)
Dec 06, 2001 3.974 4.076 3.974 4.031 49,493,096 +0.00(+0.04%)
Dec 05, 2001 3.905 4.034 3.889 4.029 67,763,528 +0.14(+3.64%)
Dec 04, 2001 3.732 3.901 3.728 3.887 51,218,556 +0.17(+4.70%)
Dec 03, 2001 3.784 3.799 3.713 3.713 56,954,656 -0.09(-2.27%)
Nov 30, 2001 3.697 3.818 3.678 3.799 64,787,816 +0.10(+2.76%)
Nov 29, 2001 3.507 3.723 3.497 3.697 46,882,620 +0.21(+6.10%)
Nov 28, 2001 3.507 3.602 3.476 3.485 34,856,496 -0.02(-0.64%)
Nov 27, 2001 3.680 3.680 3.455 3.507 54,961,780 -0.14(-3.93%)
Nov 26, 2001 3.618 3.680 3.613 3.651 43,094,248 +0.03(+0.91%)
Nov 23, 2001 3.568 3.657 3.566 3.618 14,726,898 +0.07(+2.05%)
Nov 21, 2001 3.542 3.595 3.481 3.545 32,123,888 -0.07(-2.05%)
Nov 20, 2001 3.714 3.714 3.602 3.619 39,324,980 -0.10(-2.78%)
Nov 19, 2001 3.714 3.775 3.680 3.723 39,694,844 +0.01(+0.23%)
Nov 16, 2001 3.797 3.803 3.690 3.714 58,839,292 -0.10(-2.67%)
Nov 15, 2001 3.771 3.865 3.706 3.816 77,977,952 +0.00(+0.05%)
Nov 14, 2001 3.948 4.032 3.704 3.815 145,041,680 +0.32(+9.14%)
Nov 13, 2001 3.369 3.524 3.364 3.495 69,320,552 +0.16(+4.82%)
Nov 12, 2001 3.265 3.352 3.188 3.334 39,804,240 +0.05(+1.63%)
Nov 09, 2001 3.170 3.333 3.162 3.281 45,775,340 +0.11(+3.49%)
Nov 08, 2001 3.291 3.300 3.163 3.170 78,582,816 -0.14(-4.33%)
Nov 07, 2001 3.455 3.455 3.284 3.314 122,930,208 -0.11(-3.18%)
Nov 06, 2001 2.920 3.462 2.913 3.422 200,844,480 +0.50(+17.29%)
Nov 05, 2001 2.911 2.972 2.894 2.918 50,884,580 -0.01(-0.18%)
Nov 02, 2001 2.902 2.937 2.885 2.923 54,628,380 -0.07(-2.20%)
Nov 01, 2001 2.908 3.013 2.871 2.989 34,138,760 +0.08(+2.79%)
Oct 31, 2001 2.954 3.039 2.887 2.908 38,143,608 -0.02(-0.83%)
Oct 30, 2001 2.980 2.980 2.906 2.932 45,746,400 -0.07(-2.47%)
Oct 29, 2001 3.067 3.082 2.999 3.006 43,318,832 -0.08(-2.52%)
Oct 26, 2001 3.084 3.124 3.058 3.084 42,605,148 -0.05(-1.60%)
Oct 25, 2001 3.075 3.153 3.020 3.134 52,012,696 +0.02(+0.67%)
Oct 24, 2001 3.092 3.134 3.025 3.113 49,960,204 +0.02(+0.56%)
Oct 23, 2001 3.162 3.231 3.075 3.096 60,473,876 -0.07(-2.08%)
Oct 22, 2001 3.110 3.169 3.101 3.162 41,517,548 +0.00(+0.05%)
Oct 19, 2001 3.065 3.170 3.008 3.160 46,483,816 +0.12(+3.92%)
Oct 18, 2001 3.058 3.087 3.023 3.041 68,584,288 -0.07(-2.28%)
Oct 17, 2001 3.231 3.239 3.103 3.112 46,387,732 -0.08(-2.65%)
Oct 16, 2001 3.188 3.231 3.124 3.196 38,554,572 +0.07(+2.10%)
Oct 15, 2001 3.144 3.169 3.110 3.131 39,178,536 -0.04(-1.25%)
Oct 12, 2001 3.092 3.188 3.067 3.170 89,183,312 +0.04(+1.38%)
Oct 11, 2001 3.015 3.127 3.006 3.127 70,545,328 +0.19(+6.47%)
Oct 10, 2001 2.889 2.980 2.868 2.937 54,546,768 +0.05(+1.67%)
Oct 09, 2001 2.928 2.935 2.864 2.889 52,629,140 -0.04(-1.36%)
Oct 08, 2001 2.816 2.978 2.764 2.928 48,270,052 +0.09(+3.04%)
Oct 05, 2001 2.695 2.842 2.695 2.842 64,138,960 +0.08(+2.81%)
Oct 04, 2001 2.766 2.889 2.730 2.764 86,208,760 +0.00(+0.00%)
Oct 03, 2001 2.591 2.792 2.566 2.764 80,319,272 +0.13(+4.92%)
Oct 02, 2001 2.643 2.697 2.585 2.635 80,314,064 -0.06(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.