Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	3.027	3.170	3.027	3.099	113,138,320	+0.03(+0.96%)
Mar 27, 2002	3.094	3.124	3.035	3.070	51,631,832	-0.05(-1.71%)
Mar 26, 2002	3.110	3.155	3.092	3.124	51,629,520	-0.01(-0.22%)
Mar 25, 2002	3.136	3.179	3.068	3.131	77,429,808	-0.01(-0.17%)
Mar 22, 2002	3.188	3.188	3.023	3.136	113,931,304	-0.06(-1.89%)
Mar 21, 2002	3.153	3.231	3.137	3.196	78,647,064	+0.05(+1.65%)
Mar 20, 2002	3.208	3.226	3.144	3.144	131,420,328	-0.10(-3.19%)
Mar 19, 2002	3.421	3.455	3.162	3.248	203,209,536	-0.08(-2.34%)
Mar 18, 2002	3.352	3.479	3.312	3.326	114,737,024	+0.03(+1.05%)
Mar 15, 2002	3.412	3.419	3.257	3.291	95,176,408	-0.06(-1.80%)
Mar 14, 2002	3.474	3.478	3.348	3.352	75,825,896	-0.12(-3.53%)
Mar 13, 2002	3.542	3.618	3.473	3.474	102,757,776	-0.08(-2.19%)
Mar 12, 2002	3.550	3.592	3.507	3.552	71,608,624	-0.07(-2.00%)
Mar 11, 2002	3.542	3.666	3.538	3.625	65,211,512	+0.07(+1.89%)
Mar 08, 2002	3.490	3.611	3.481	3.557	111,415,176	+0.10(+2.95%)
Mar 07, 2002	3.507	3.533	3.428	3.455	95,750,592	-0.03(-0.89%)
Mar 06, 2002	3.514	3.545	3.428	3.486	93,042,296	-0.07(-2.04%)
Mar 05, 2002	3.576	3.689	3.554	3.559	78,181,696	+0.01(+0.24%)
Mar 04, 2002	3.524	3.671	3.507	3.550	59,129,860	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.