Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.698 2.850 2.695 2.729 93,621,504 +0.03(+0.96%)
Oct 30, 2002 2.609 2.752 2.574 2.704 73,059,784 +0.11(+4.33%)
Oct 29, 2002 2.669 2.669 2.546 2.591 64,920,996 -0.05(-1.77%)
Oct 28, 2002 2.660 2.762 2.624 2.638 120,005,408 +0.11(+4.45%)
Oct 25, 2002 2.401 2.527 2.396 2.526 43,270,436 +0.14(+5.94%)
Oct 24, 2002 2.469 2.500 2.351 2.384 48,144,448 -0.10(-4.10%)
Oct 23, 2002 2.396 2.486 2.349 2.486 49,134,876 +0.09(+3.67%)
Oct 22, 2002 2.351 2.415 2.336 2.398 49,853,824 -0.02(-0.72%)
Oct 21, 2002 2.246 2.436 2.201 2.415 49,232,704 +0.15(+6.80%)
Oct 18, 2002 2.177 2.261 2.170 2.261 52,873,160 +0.02(+0.69%)
Oct 17, 2002 2.332 2.332 2.211 2.246 58,369,448 +0.01(+0.46%)
Oct 16, 2002 2.298 2.298 2.196 2.235 48,859,920 -0.10(-4.15%)
Oct 15, 2002 2.242 2.339 2.177 2.332 95,634,776 +0.22(+10.47%)
Oct 14, 2002 2.021 2.123 2.016 2.111 39,753,276 +0.03(+1.66%)
Oct 11, 2002 2.073 2.108 2.025 2.076 73,059,784 +0.04(+1.78%)
Oct 10, 2002 1.928 2.059 1.924 2.040 81,943,560 +0.11(+5.82%)
Oct 09, 2002 1.912 1.950 1.886 1.928 78,242,904 -0.07(-3.29%)
Oct 08, 2002 2.021 2.045 1.924 1.994 60,597,484 -0.00(-0.09%)
Oct 07, 2002 2.030 2.038 1.952 1.995 50,565,820 +0.02(+0.87%)
Oct 04, 2002 2.078 2.113 1.949 1.978 57,878,572 -0.09(-4.34%)
Oct 03, 2002 2.073 2.156 2.057 2.068 43,026,736 +0.01(+0.59%)
Oct 02, 2002 2.147 2.168 1.943 2.056 46,810,752 -0.09(-4.26%)
Oct 01, 2002 2.021 2.203 2.000 2.147 53,876,328 +0.13(+6.51%)
Sep 30, 2002 2.061 2.085 1.971 2.016 54,972,692 -0.06(-2.99%)
Sep 27, 2002 2.066 2.191 2.066 2.078 42,072,196 -0.01(-0.33%)
Sep 26, 2002 2.229 2.229 2.059 2.085 75,256,560 -0.13(-6.00%)
Sep 25, 2002 2.082 2.235 2.073 2.218 70,379,072 +0.10(+4.47%)
Sep 24, 2002 2.125 2.173 2.099 2.123 60,487,500 -0.10(-4.58%)
Sep 23, 2002 2.159 2.260 2.151 2.225 52,800,224 -0.01(-0.46%)
Sep 20, 2002 2.220 2.244 2.156 2.235 99,350,488 +0.02(+0.70%)
Sep 19, 2002 2.211 2.258 2.170 2.220 48,106,240 -0.09(-4.03%)
Sep 18, 2002 2.246 2.336 2.232 2.313 38,900,616 +0.01(+0.30%)
Sep 17, 2002 2.427 2.427 2.298 2.306 36,038,728 -0.05(-2.20%)
Sep 16, 2002 2.313 2.362 2.282 2.358 49,316,640 +0.03(+1.11%)
Sep 13, 2002 2.332 2.401 2.315 2.332 36,380,256 -0.02(-0.74%)
Sep 12, 2002 2.436 2.438 2.344 2.349 43,888,080 -0.13(-5.29%)
Sep 11, 2002 2.522 2.527 2.462 2.481 35,855,228 +0.03(+1.41%)
Sep 10, 2002 2.349 2.453 2.344 2.446 47,586,424 +0.11(+4.89%)
Sep 09, 2002 2.275 2.401 2.260 2.332 42,162,496 +0.00(+0.00%)
Sep 06, 2002 2.289 2.403 2.284 2.332 55,890,764 +0.11(+5.06%)
Sep 05, 2002 2.177 2.272 2.177 2.220 39,425,064 -0.04(-1.76%)
Sep 04, 2002 2.211 2.273 2.159 2.260 59,785,340 +0.09(+4.22%)
Sep 03, 2002 2.249 2.251 2.159 2.168 54,364,308 -0.15(-6.55%)
Aug 30, 2002 2.349 2.375 2.306 2.320 59,826,440 -0.07(-2.89%)
Aug 29, 2002 2.332 2.444 2.332 2.389 65,256,736 -0.08(-3.08%)
Aug 28, 2002 2.462 2.520 2.386 2.465 63,512,048 +0.01(+0.42%)
Aug 27, 2002 2.522 2.564 2.410 2.455 50,094,628 -0.11(-4.31%)
Aug 26, 2002 2.574 2.591 2.489 2.565 37,926,392 +0.03(+1.02%)
Aug 23, 2002 2.591 2.598 2.482 2.539 41,368,880 -0.10(-3.92%)
Aug 22, 2002 2.588 2.660 2.548 2.643 46,477,328 +0.10(+4.08%)
Aug 21, 2002 2.539 2.572 2.441 2.539 43,055,100 +0.03(+1.31%)
Aug 20, 2002 2.590 2.590 2.479 2.507 43,277,384 -0.08(-3.27%)
Aug 19, 2002 2.560 2.660 2.548 2.591 51,330,496 -0.01(-0.40%)
Aug 16, 2002 2.591 2.659 2.533 2.602 44,865,776 +0.01(+0.40%)
Aug 15, 2002 2.586 2.634 2.505 2.591 68,898,352 +0.06(+2.53%)
Aug 14, 2002 2.306 2.539 2.289 2.527 47,307,412 +0.24(+10.67%)
Aug 13, 2002 2.272 2.444 2.258 2.284 44,304,860 -0.02(-0.68%)
Aug 12, 2002 2.317 2.317 2.254 2.299 33,045,436 -0.02(-0.75%)
Aug 09, 2002 2.272 2.330 2.244 2.317 36,655,792 -0.02(-1.03%)
Aug 08, 2002 2.254 2.355 2.168 2.341 60,419,772 +0.11(+4.88%)
Aug 07, 2002 2.272 2.292 2.108 2.232 60,306,896 +0.05(+2.13%)
Aug 06, 2002 2.092 2.244 2.090 2.185 44,036,272 +0.10(+4.55%)
Aug 05, 2002 2.211 2.213 2.056 2.090 62,691,224 -0.12(-5.47%)
Aug 02, 2002 2.280 2.332 2.161 2.211 62,352,012 -0.15(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.