Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.70 -0.27 (-0.95%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.163 3.227 3.163 3.224 60,524,548 +0.03(+0.92%)
Oct 28, 2004 3.161 3.206 3.158 3.194 46,103,960 +0.01(+0.22%)
Oct 27, 2004 3.092 3.206 3.087 3.187 67,623,120 +0.10(+3.30%)
Oct 26, 2004 3.110 3.125 3.039 3.085 75,277,400 -0.01(-0.28%)
Oct 25, 2004 3.058 3.116 3.054 3.094 41,277,996 -0.01(-0.17%)
Oct 22, 2004 3.149 3.172 3.097 3.099 46,659,088 -0.07(-2.29%)
Oct 21, 2004 3.142 3.194 3.132 3.172 43,543,660 +0.02(+0.71%)
Oct 20, 2004 3.127 3.154 3.104 3.149 56,238,080 -0.00(-0.05%)
Oct 19, 2004 3.163 3.194 3.144 3.151 58,332,400 -0.00(-0.05%)
Oct 18, 2004 3.144 3.167 3.118 3.153 69,611,504 +0.01(+0.22%)
Oct 15, 2004 3.175 3.201 3.144 3.146 57,891,308 -0.03(-0.92%)
Oct 14, 2004 3.180 3.239 3.146 3.175 68,487,936 -0.09(-2.75%)
Oct 13, 2004 3.239 3.281 3.222 3.265 65,285,100 +0.06(+2.00%)
Oct 12, 2004 3.187 3.229 3.144 3.201 49,098,408 -0.02(-0.59%)
Oct 11, 2004 3.192 3.236 3.175 3.220 29,683,990 +0.01(+0.43%)
Oct 08, 2004 3.270 3.282 3.175 3.206 51,325,868 -0.08(-2.47%)
Oct 07, 2004 3.282 3.308 3.260 3.287 46,298,460 -0.03(-0.78%)
Oct 06, 2004 3.265 3.315 3.255 3.313 39,528,680 +0.03(+1.05%)
Oct 05, 2004 3.227 3.284 3.218 3.279 62,626,968 -0.01(-0.42%)
Oct 04, 2004 3.303 3.360 3.284 3.293 56,496,252 -0.01(-0.31%)
Oct 01, 2004 3.258 3.338 3.258 3.303 49,540,660 +0.06(+1.97%)
Sep 30, 2004 3.199 3.282 3.196 3.239 63,502,208 +0.04(+1.24%)
Sep 29, 2004 3.151 3.199 3.129 3.199 49,310,272 +0.05(+1.54%)
Sep 28, 2004 3.172 3.189 3.123 3.151 52,731,340 -0.03(-0.87%)
Sep 27, 2004 3.170 3.211 3.153 3.179 57,730,384 -0.03(-0.97%)
Sep 24, 2004 3.255 3.270 3.201 3.210 66,742,092 -0.04(-1.38%)
Sep 23, 2004 3.220 3.279 3.220 3.255 52,386,340 +0.04(+1.18%)
Sep 22, 2004 3.217 3.246 3.213 3.217 55,700,896 -0.01(-0.43%)
Sep 21, 2004 3.205 3.243 3.201 3.230 51,828,896 +0.05(+1.58%)
Sep 20, 2004 3.134 3.229 3.134 3.180 63,252,716 +0.05(+1.66%)
Sep 17, 2004 3.154 3.161 3.118 3.129 71,602,784 -0.02(-0.60%)
Sep 16, 2004 3.146 3.172 3.144 3.148 39,085,272 -0.01(-0.33%)
Sep 15, 2004 3.180 3.186 3.130 3.158 56,542,560 -0.02(-0.65%)
Sep 14, 2004 3.189 3.205 3.179 3.179 57,887,836 -0.04(-1.13%)
Sep 13, 2004 3.172 3.237 3.163 3.215 54,089,928 +0.06(+1.75%)
Sep 10, 2004 3.130 3.189 3.130 3.160 42,487,816 +0.03(+0.94%)
Sep 09, 2004 3.097 3.168 3.092 3.130 54,635,792 +0.03(+1.00%)
Sep 08, 2004 3.077 3.115 3.077 3.099 61,291,536 -0.01(-0.28%)
Sep 07, 2004 3.075 3.111 3.075 3.108 48,419,404 +0.05(+1.64%)
Sep 03, 2004 3.066 3.075 3.037 3.058 73,420,992 -0.06(-1.78%)
Sep 02, 2004 3.087 3.116 3.075 3.113 35,338,304 +0.02(+0.56%)
Sep 01, 2004 3.084 3.104 3.066 3.096 46,938,100 +0.01(+0.17%)
Aug 31, 2004 3.087 3.099 3.051 3.091 41,387,404 -0.01(-0.17%)
Aug 30, 2004 3.130 3.154 3.091 3.096 49,907,656 -0.06(-1.86%)
Aug 27, 2004 3.142 3.168 3.142 3.154 35,815,864 +0.01(+0.38%)
Aug 26, 2004 3.122 3.161 3.122 3.142 41,393,192 +0.02(+0.50%)
Aug 25, 2004 3.065 3.148 3.058 3.127 64,177,160 +0.07(+2.38%)
Aug 24, 2004 3.089 3.116 3.034 3.054 71,211,480 -0.03(-1.12%)
Aug 23, 2004 3.058 3.141 3.058 3.089 55,825,932 -0.04(-1.27%)
Aug 20, 2004 3.059 3.135 3.058 3.129 79,258,224 +0.07(+2.26%)
Aug 19, 2004 3.025 3.091 3.023 3.059 76,983,880 +0.03(+1.03%)
Aug 18, 2004 2.890 3.077 2.890 3.028 99,283,920 +0.11(+3.73%)
Aug 17, 2004 2.920 2.945 2.904 2.920 81,456,160 +0.00(+0.00%)
Aug 16, 2004 2.856 2.921 2.852 2.920 106,650,504 +0.07(+2.42%)
Aug 13, 2004 2.925 2.926 2.830 2.850 158,167,392 -0.08(-2.65%)
Aug 12, 2004 2.956 2.956 2.778 2.928 468,778,368 -0.44(-13.17%)
Aug 11, 2004 3.445 3.445 3.306 3.372 62,933,188 -0.07(-2.16%)
Aug 10, 2004 3.462 3.490 3.424 3.446 38,663,284 +0.01(+0.35%)
Aug 09, 2004 3.422 3.472 3.421 3.434 34,728,184 -0.00(-0.10%)
Aug 06, 2004 3.502 3.502 3.415 3.438 52,529,320 -0.10(-2.93%)
Aug 05, 2004 3.543 3.571 3.524 3.541 54,093,400 +0.01(+0.29%)
Aug 04, 2004 3.472 3.550 3.471 3.531 40,447,912 +0.03(+0.94%)
Aug 03, 2004 3.505 3.512 3.483 3.498 42,995,476 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.