Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.734 4.761 4.597 4.597 96,122,400 -0.23(-4.76%)
Oct 28, 2011 4.789 4.936 4.761 4.827 159,039,472 +0.16(+3.52%)
Oct 27, 2011 4.575 4.741 4.566 4.663 151,552,896 +0.21(+4.82%)
Oct 26, 2011 4.340 4.471 4.292 4.449 117,698,400 +0.12(+2.79%)
Oct 25, 2011 4.478 4.482 4.319 4.328 87,392,472 -0.17(-3.73%)
Oct 24, 2011 4.423 4.520 4.400 4.495 73,122,416 +0.11(+2.52%)
Oct 21, 2011 4.328 4.419 4.316 4.385 86,668,776 +0.11(+2.59%)
Oct 20, 2011 4.300 4.323 4.190 4.274 108,241,632 -0.04(-0.96%)
Oct 19, 2011 4.381 4.406 4.292 4.316 79,740,920 -0.11(-2.46%)
Oct 18, 2011 4.272 4.459 4.241 4.425 119,141,352 +0.13(+3.02%)
Oct 17, 2011 4.464 4.482 4.267 4.295 96,841,184 -0.22(-4.79%)
Oct 14, 2011 4.495 4.551 4.476 4.511 69,341,784 +0.08(+1.87%)
Oct 13, 2011 4.478 4.483 4.343 4.428 89,673,104 -0.04(-0.93%)
Oct 12, 2011 4.513 4.542 4.435 4.469 119,524,272 -0.01(-0.19%)
Oct 11, 2011 4.421 4.497 4.402 4.478 102,149,392 +0.03(+0.70%)
Oct 10, 2011 4.376 4.489 4.369 4.447 125,699,480 +0.15(+3.46%)
Oct 07, 2011 4.336 4.428 4.240 4.298 174,758,592 -0.03(-0.68%)
Oct 06, 2011 4.248 4.330 4.234 4.328 164,838,512 +0.21(+4.99%)
Oct 05, 2011 3.970 4.169 3.948 4.122 179,651,424 +0.15(+3.65%)
Oct 04, 2011 3.789 3.986 3.773 3.977 178,985,840 +0.14(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.