Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.559 9.606 9.481 9.575 17,771,878 +0.02(+0.16%)
Mar 30, 2016 9.590 9.629 9.450 9.559 13,884,007 +0.02(+0.16%)
Mar 29, 2016 9.349 9.598 9.264 9.544 13,795,365 +0.16(+1.74%)
Mar 28, 2016 9.373 9.435 9.295 9.380 13,586,000 +0.00(+0.00%)
Mar 24, 2016 9.310 9.380 9.380 9.380 15,552,283 +0.04(+0.42%)
Mar 23, 2016 9.512 9.544 9.303 9.341 15,426,704 -0.19(-1.96%)
Mar 22, 2016 9.396 9.559 9.373 9.528 14,120,844 +0.04(+0.41%)
Mar 21, 2016 9.435 9.512 9.310 9.489 18,587,754 +0.02(+0.25%)
Mar 18, 2016 9.155 9.497 9.155 9.466 45,599,320 +0.36(+3.92%)
Mar 17, 2016 9.031 9.520 9.007 9.108 23,360,654 +0.08(+0.86%)
Mar 16, 2016 8.867 9.069 8.821 9.031 15,043,665 +0.17(+1.93%)
Mar 15, 2016 8.883 8.898 8.704 8.860 14,549,971 -0.05(-0.61%)
Mar 14, 2016 9.038 9.101 8.829 8.914 17,481,150 -0.18(-1.97%)
Mar 11, 2016 8.953 9.093 8.898 9.093 16,660,738 +0.22(+2.45%)
Mar 10, 2016 8.852 8.984 8.661 8.875 20,460,792 +0.05(+0.53%)
Mar 09, 2016 8.619 8.898 8.619 8.829 15,513,961 +0.24(+2.81%)
Mar 08, 2016 8.704 8.759 8.518 8.588 16,798,300 -0.20(-2.30%)
Mar 07, 2016 8.541 8.860 8.510 8.790 15,954,527 +0.20(+2.30%)
Mar 04, 2016 8.569 8.700 8.531 8.592 19,769,910 +0.05(+0.63%)
Mar 03, 2016 8.431 8.681 8.423 8.538 23,563,384 +0.16(+1.93%)
Mar 02, 2016 8.400 8.500 8.277 8.377 16,273,818 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.