Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.800	5.851	5.731	5.834	2,872,075	+0.02(+0.42%)
Feb 25, 2005	5.830	5.830	5.708	5.810	2,352,016	-0.02(-0.35%)
Feb 24, 2005	5.853	5.894	5.787	5.830	2,000,682	-0.02(-0.35%)
Feb 23, 2005	5.971	5.971	5.836	5.851	2,079,705	-0.06(-1.05%)
Feb 22, 2005	6.059	6.115	5.896	5.913	4,022,187	-0.07(-1.25%)
Feb 18, 2005	5.943	6.008	5.928	5.988	1,747,059	+0.06(+1.04%)
Feb 17, 2005	5.909	5.946	5.868	5.926	1,312,430	-0.01(-0.19%)
Feb 16, 2005	5.913	5.967	5.871	5.937	1,298,013	+0.03(+0.54%)
Feb 15, 2005	5.890	5.946	5.881	5.905	1,468,341	-0.00(-0.06%)
Feb 14, 2005	5.918	5.918	5.864	5.909	1,739,584	+0.04(+0.64%)
Feb 11, 2005	5.817	5.875	5.783	5.871	1,265,443	+0.03(+0.45%)
Feb 10, 2005	5.871	5.890	5.825	5.845	1,971,849	-0.01(-0.13%)
Feb 09, 2005	5.993	5.995	5.843	5.853	1,724,633	-0.16(-2.74%)
Feb 08, 2005	5.937	6.019	5.896	6.018	1,566,052	+0.06(+1.04%)
Feb 07, 2005	6.040	6.040	5.909	5.956	1,386,648	-0.07(-1.24%)
Feb 04, 2005	5.986	6.031	5.958	6.031	1,218,456	+0.06(+1.00%)
Feb 03, 2005	6.019	6.019	5.943	5.971	1,307,090	-0.07(-1.12%)
Feb 02, 2005	5.959	6.038	5.905	6.038	1,996,944	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.