Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.71 -0.21 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.44	45.59	45.44	45.59	45,569	+0.17(+0.37%)
Dec 28, 2018	45.25	45.42	45.22	45.42	37,542	+0.27(+0.59%)
Dec 27, 2018	45.35	45.40	45.11	45.15	27,771	-0.02(-0.04%)
Dec 26, 2018	45.40	45.41	45.12	45.17	145,722	-0.10(-0.21%)
Dec 24, 2018	45.55	45.55	45.27	45.27	26,551	-0.23(-0.50%)
Dec 21, 2018	45.67	45.69	45.35	45.49	78,295	+0.06(+0.12%)
Dec 20, 2018	45.99	46.01	45.44	45.44	60,549	-0.30(-0.66%)
Dec 19, 2018	45.85	45.99	45.73	45.73	75,961	+0.02(+0.04%)
Dec 18, 2018	45.64	45.76	45.57	45.72	25,637	+0.21(+0.46%)
Dec 17, 2018	45.48	45.53	45.45	45.51	74,091	+0.10(+0.23%)
Dec 14, 2018	45.49	45.58	45.35	45.41	348,789	-0.02(-0.04%)
Dec 13, 2018	45.47	45.51	45.40	45.42	111,723	+0.10(+0.21%)
Dec 12, 2018	45.32	45.44	45.30	45.33	93,506	+0.17(+0.38%)
Dec 11, 2018	45.20	45.25	45.14	45.16	27,379	+0.13(+0.29%)
Dec 10, 2018	45.02	45.03	44.86	45.03	33,203	+0.19(+0.41%)
Dec 07, 2018	44.95	44.95	44.81	44.84	73,899	-0.05(-0.11%)
Dec 06, 2018	44.81	44.94	44.75	44.89	68,411	+0.15(+0.34%)
Dec 04, 2018	44.77	44.97	44.72	44.74	52,944	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.