Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.157	5.260	5.087	5.129	338,401	-0.01(-0.27%)
Jan 30, 2006	5.199	5.269	5.143	5.143	262,057	-0.08(-1.52%)
Jan 27, 2006	5.213	5.330	5.106	5.223	565,075	+0.01(+0.18%)
Jan 26, 2006	5.199	5.269	5.181	5.213	249,833	-0.03(-0.62%)
Jan 25, 2006	5.134	5.269	5.134	5.246	252,407	+0.12(+2.27%)
Jan 24, 2006	5.106	5.162	5.101	5.129	361,991	+0.03(+0.55%)
Jan 23, 2006	5.129	5.139	5.083	5.101	569,792	-0.05(-0.91%)
Jan 20, 2006	5.199	5.199	5.129	5.148	427,398	-0.03(-0.54%)
Jan 19, 2006	5.223	5.269	5.153	5.176	291,651	-0.04(-0.80%)
Jan 18, 2006	5.246	5.269	5.209	5.218	229,675	-0.04(-0.71%)
Jan 17, 2006	5.293	5.316	5.241	5.255	103,150	-0.08(-1.57%)
Jan 13, 2006	5.409	5.409	5.321	5.339	134,888	-0.07(-1.29%)
Jan 12, 2006	5.395	5.433	5.367	5.409	257,768	+0.00(+0.00%)
Jan 11, 2006	5.479	5.502	5.386	5.409	1,195,557	-0.04(-0.69%)
Jan 10, 2006	5.488	5.502	5.391	5.447	342,690	-0.03(-0.60%)
Jan 09, 2006	5.549	5.596	5.456	5.479	90,712	-0.11(-1.92%)
Jan 06, 2006	5.572	5.605	5.470	5.586	213,163	+0.01(+0.25%)
Jan 05, 2006	5.596	5.600	5.535	5.572	121,807	-0.02(-0.42%)
Jan 04, 2006	5.572	5.596	5.544	5.596	83,206	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.