Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.552	4.552	4.340	4.387	116,226	-0.07(-1.48%)
Jan 28, 2010	4.430	4.453	4.335	4.453	75,943	+0.12(+2.72%)
Jan 27, 2010	4.274	4.345	4.274	4.335	23,132	-0.00(-0.11%)
Jan 26, 2010	4.321	4.449	4.246	4.340	269,682	+0.00(+0.00%)
Jan 25, 2010	4.288	4.406	4.236	4.340	575,869	+0.08(+1.77%)
Jan 22, 2010	4.449	4.449	4.227	4.265	53,450	-0.21(-4.64%)
Jan 21, 2010	4.623	4.708	4.383	4.472	42,071	-0.11(-2.47%)
Jan 20, 2010	4.401	4.665	4.378	4.585	48,720	+0.10(+2.21%)
Jan 19, 2010	4.359	4.632	4.251	4.486	105,111	+0.11(+2.48%)
Jan 15, 2010	4.434	4.378	4.378	4.378	49,655	-0.00(-0.11%)
Jan 14, 2010	4.326	4.463	4.312	4.383	73,947	+0.04(+0.98%)
Jan 13, 2010	4.383	4.646	4.312	4.340	50,606	-0.09(-2.02%)
Jan 12, 2010	4.524	4.524	4.288	4.430	40,577	-0.16(-3.59%)
Jan 11, 2010	4.760	4.817	4.595	4.595	35,758	-0.07(-1.52%)
Jan 08, 2010	4.694	4.694	4.648	4.665	50,396	-0.03(-0.70%)
Jan 07, 2010	4.557	4.712	4.519	4.698	38,196	+0.01(+0.20%)
Jan 06, 2010	4.783	4.802	4.665	4.689	63,697	-0.08(-1.78%)
Jan 05, 2010	5.108	5.108	4.580	4.774	257,430	+0.20(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.