Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.490 +0.030 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.967	3.064	2.857	2.884	42,274	-0.02(-0.71%)
Jan 28, 2021	2.986	3.042	2.884	2.905	26,085	+0.00(+0.00%)
Jan 27, 2021	3.029	3.077	2.788	2.905	138,765	-0.15(-4.96%)
Jan 26, 2021	3.160	3.187	3.056	3.056	136,791	-0.10(-3.06%)
Jan 25, 2021	3.166	3.194	3.049	3.153	50,877	+0.00(+0.00%)
Jan 22, 2021	3.194	3.339	3.139	3.153	40,386	-0.12(-3.78%)
Jan 21, 2021	3.366	3.442	3.201	3.277	48,563	-0.13(-3.84%)
Jan 20, 2021	3.476	3.561	3.319	3.407	70,170	-0.02(-0.60%)
Jan 19, 2021	3.132	3.545	3.098	3.428	252,290	+0.36(+11.91%)
Jan 15, 2021	3.345	3.355	3.063	3.063	212,389	-0.27(-7.96%)
Jan 14, 2021	3.235	3.407	3.160	3.328	26,685	+0.09(+2.73%)
Jan 13, 2021	3.290	3.339	3.214	3.240	17,440	-0.05(-1.48%)
Jan 12, 2021	3.043	3.314	2.970	3.288	88,608	+0.29(+9.82%)
Jan 11, 2021	3.008	3.123	2.981	2.994	78,803	-0.06(-1.81%)
Jan 08, 2021	3.118	3.166	3.029	3.049	24,696	-0.06(-1.99%)
Jan 07, 2021	3.118	3.235	3.043	3.111	94,682	+0.09(+2.96%)
Jan 06, 2021	3.063	3.139	3.008	3.022	43,056	-0.07(-2.23%)
Jan 05, 2021	3.036	3.091	2.967	3.091	34,912	+0.10(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.