Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.590 1.688 1.562 1.655 0 +0.09(+5.97%)
Jan 29, 2009 1.697 1.749 1.562 1.562 36,027 -0.21(-12.07%)
Jan 28, 2009 1.687 1.823 1.641 1.777 42,042 +0.09(+5.54%)
Jan 27, 2009 1.753 1.753 1.632 1.683 327,250 -0.09(-5.00%)
Jan 26, 2009 1.847 1.865 1.488 1.772 133,602 -0.13(-6.63%)
Jan 23, 2009 1.861 1.912 1.819 1.898 0 -0.06(-3.10%)
Jan 22, 2009 1.903 2.094 1.903 1.958 49,685 +0.02(+1.20%)
Jan 21, 2009 1.819 2.024 1.795 1.935 91,141 +0.14(+7.51%)
Jan 20, 2009 1.865 1.879 1.800 1.800 38,742 -0.00(-0.26%)
Jan 16, 2009 1.889 1.935 1.805 1.805 0 -0.08(-4.44%)
Jan 15, 2009 1.865 1.889 1.842 1.889 12,223 +0.07(+3.58%)
Jan 14, 2009 1.856 1.856 1.805 1.823 38,978 -0.04(-2.25%)
Jan 13, 2009 1.958 1.986 1.849 1.865 57,232 -0.12(-5.88%)
Jan 12, 2009 1.968 2.028 1.945 1.982 39,887 +0.05(+2.41%)
Jan 09, 2009 1.982 2.094 1.935 1.935 95,955 -0.07(-3.49%)
Jan 08, 2009 1.996 2.038 1.986 2.005 19,300 -0.04(-1.83%)
Jan 07, 2009 2.136 2.173 1.986 2.042 30,589 -0.07(-3.31%)
Jan 06, 2009 2.028 2.187 2.010 2.112 38,899 +0.06(+2.95%)
Jan 05, 2009 2.014 2.075 2.005 2.052 162,544 -0.04(-1.79%)
Jan 02, 2009 1.940 2.098 1.940 2.089 0 +0.07(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.