Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.546	5.590	5.535	5.557	87,218	+0.04(+0.70%)
Jan 30, 2012	5.573	5.573	5.392	5.518	41,013	-0.04(-0.79%)
Jan 27, 2012	5.612	5.634	5.546	5.562	48,538	-0.09(-1.55%)
Jan 26, 2012	5.540	5.710	5.540	5.650	119,778	+0.09(+1.68%)
Jan 25, 2012	5.584	5.650	5.557	5.557	32,930	-0.09(-1.65%)
Jan 24, 2012	5.667	5.721	5.590	5.650	18,204	-0.02(-0.39%)
Jan 23, 2012	5.623	5.705	5.606	5.672	41,005	+0.05(+0.98%)
Jan 20, 2012	5.508	5.617	5.491	5.617	33,635	+0.13(+2.30%)
Jan 19, 2012	5.678	5.705	5.486	5.491	24,065	-0.19(-3.29%)
Jan 18, 2012	5.650	5.705	5.645	5.678	18,488	+0.05(+0.88%)
Jan 17, 2012	5.612	5.656	5.590	5.628	20,792	+0.04(+0.69%)
Jan 13, 2012	5.716	5.771	5.529	5.590	9,543	-0.13(-2.21%)
Jan 12, 2012	5.787	5.798	5.683	5.716	29,522	-0.08(-1.42%)
Jan 11, 2012	5.551	5.859	5.537	5.798	37,379	+0.25(+4.55%)
Jan 10, 2012	5.562	5.601	5.486	5.546	20,594	+0.01(+0.20%)
Jan 09, 2012	5.568	5.661	5.524	5.535	17,413	-0.10(-1.75%)
Jan 06, 2012	5.678	5.743	5.612	5.634	26,549	-0.02(-0.39%)
Jan 05, 2012	5.749	5.842	5.551	5.656	74,577	-0.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.