Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.74 -0.29 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.255	4.395	4.097	4.137	29,473	-0.03(-0.71%)
Jan 28, 2021	4.283	4.363	4.137	4.167	18,186	+0.00(+0.00%)
Jan 27, 2021	4.344	4.413	3.999	4.167	96,744	-0.22(-4.95%)
Jan 26, 2021	4.532	4.571	4.384	4.384	95,368	-0.14(-3.06%)
Jan 25, 2021	4.542	4.581	4.374	4.522	35,471	+0.00(+0.00%)
Jan 22, 2021	4.581	4.789	4.502	4.522	28,156	-0.18(-3.78%)
Jan 21, 2021	4.828	4.937	4.591	4.700	33,857	-0.19(-3.84%)
Jan 20, 2021	4.986	5.108	4.761	4.887	48,921	-0.03(-0.60%)
Jan 19, 2021	4.492	5.085	4.443	4.917	175,893	+0.52(+11.91%)
Jan 15, 2021	4.798	4.812	4.394	4.394	148,074	-0.38(-7.96%)
Jan 14, 2021	4.640	4.887	4.532	4.774	18,604	+0.13(+2.73%)
Jan 13, 2021	4.719	4.789	4.610	4.647	12,158	-0.07(-1.48%)
Jan 12, 2021	4.364	4.754	4.260	4.717	61,776	+0.42(+9.82%)
Jan 11, 2021	4.315	4.480	4.275	4.295	54,940	-0.08(-1.81%)
Jan 08, 2021	4.473	4.542	4.344	4.374	17,218	-0.09(-1.99%)
Jan 07, 2021	4.473	4.640	4.364	4.463	66,010	+0.13(+2.96%)
Jan 06, 2021	4.394	4.502	4.315	4.334	30,018	-0.10(-2.23%)
Jan 05, 2021	4.354	4.433	4.256	4.433	24,340	+0.14(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.