Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.08 +0.39 (+3.65%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.767 6.794 6.678 6.772 358,626 +0.00(+0.07%)
Oct 30, 2006 6.776 6.800 6.696 6.767 239,579 -0.01(-0.14%)
Oct 27, 2006 6.800 6.833 6.720 6.776 317,671 -0.02(-0.35%)
Oct 26, 2006 6.805 6.828 6.758 6.800 372,844 +0.02(+0.28%)
Oct 25, 2006 6.762 6.800 6.739 6.781 137,296 +0.04(+0.63%)
Oct 24, 2006 6.753 6.781 6.725 6.739 357,565 +0.00(+0.07%)
Oct 23, 2006 6.824 6.828 6.715 6.734 137,508 -0.07(-0.97%)
Oct 20, 2006 6.824 6.847 6.786 6.800 98,463 -0.02(-0.34%)
Oct 19, 2006 6.824 6.838 6.805 6.824 159,578 +0.03(+0.42%)
Oct 18, 2006 6.772 6.899 6.772 6.795 505,684 -0.04(-0.55%)
Oct 17, 2006 6.875 6.875 6.706 6.833 329,554 -0.04(-0.62%)
Oct 16, 2006 6.880 6.899 6.819 6.875 200,321 +0.02(+0.27%)
Oct 13, 2006 6.904 6.927 6.809 6.857 694,971 -0.00(-0.07%)
Oct 12, 2006 6.833 6.899 6.833 6.861 256,131 +0.03(+0.41%)
Oct 11, 2006 6.904 6.904 6.739 6.833 579,319 -0.07(-1.02%)
Oct 10, 2006 6.692 6.956 6.692 6.904 1,709,099 +0.26(+3.90%)
Oct 09, 2006 6.480 6.658 6.480 6.645 406,797 +0.20(+3.07%)
Oct 06, 2006 6.583 6.597 6.399 6.447 476,824 -0.14(-2.08%)
Oct 05, 2006 6.767 6.776 6.574 6.583 631,734 -0.10(-1.48%)
Oct 04, 2006 6.715 6.715 6.555 6.682 1,756,209 +0.25(+3.81%)
Oct 03, 2006 6.112 6.451 6.079 6.437 866,645 +0.36(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.