Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.285 2.581 2.182 2.526 188,855 +0.16(+6.69%)
Oct 29, 2020 2.106 2.395 2.093 2.368 129,724 +0.26(+12.42%)
Oct 28, 2020 2.031 2.134 2.031 2.106 60,294 +0.03(+1.32%)
Oct 27, 2020 2.106 2.134 2.058 2.079 38,166 -0.03(-1.63%)
Oct 26, 2020 2.155 2.168 2.106 2.113 27,373 -0.02(-0.97%)
Oct 23, 2020 2.058 2.173 2.053 2.134 30,797 +0.13(+6.53%)
Oct 22, 2020 2.223 2.227 2.003 2.003 114,105 -0.17(-7.62%)
Oct 21, 2020 2.320 2.331 2.113 2.168 29,063 -0.18(-7.62%)
Oct 20, 2020 2.340 2.389 2.272 2.347 133,606 +0.02(+0.89%)
Oct 19, 2020 2.182 2.327 2.158 2.327 166,425 +0.17(+7.99%)
Oct 16, 2020 2.134 2.161 2.079 2.155 97,623 +0.01(+0.32%)
Oct 15, 2020 2.113 2.175 2.106 2.148 116,522 +0.02(+0.97%)
Oct 14, 2020 2.093 2.127 2.044 2.127 252,672 +0.03(+1.64%)
Oct 13, 2020 2.044 2.137 2.044 2.093 20,662 +0.02(+1.00%)
Oct 12, 2020 2.141 2.141 2.003 2.072 31,191 -0.08(-3.53%)
Oct 09, 2020 2.127 2.148 2.072 2.148 61,450 +0.06(+2.63%)
Oct 08, 2020 2.093 2.127 2.065 2.093 9,759 -0.01(-0.33%)
Oct 07, 2020 2.065 2.120 2.024 2.099 25,953 +0.07(+3.39%)
Oct 06, 2020 2.038 2.099 2.031 2.031 26,367 -0.01(-0.67%)
Oct 05, 2020 2.051 2.065 2.024 2.044 31,868 +0.05(+2.41%)
Oct 02, 2020 1.989 2.038 1.955 1.996 56,947 -0.06(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.