Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.919 2.974 2.823 2.939 75,407 +0.04(+1.43%)
Oct 28, 2022 2.857 2.979 2.795 2.898 99,021 +0.05(+1.81%)
Oct 27, 2022 2.891 2.891 2.822 2.846 50,167 -0.04(-1.55%)
Oct 26, 2022 2.788 2.891 2.781 2.891 44,436 +0.07(+2.44%)
Oct 25, 2022 2.712 2.857 2.685 2.822 106,104 +0.15(+5.67%)
Oct 24, 2022 2.691 2.747 2.650 2.671 63,865 -0.08(-3.00%)
Oct 21, 2022 2.678 2.795 2.678 2.753 81,084 +0.06(+2.30%)
Oct 20, 2022 2.719 2.857 2.691 2.691 113,346 -0.06(-2.01%)
Oct 19, 2022 2.747 2.802 2.717 2.747 61,546 -0.04(-1.48%)
Oct 18, 2022 2.815 2.857 2.760 2.788 20,849 -0.03(-0.98%)
Oct 17, 2022 2.753 2.866 2.681 2.815 81,155 +0.07(+2.51%)
Oct 14, 2022 2.836 2.877 2.740 2.747 34,824 -0.09(-3.16%)
Oct 13, 2022 2.740 2.891 2.687 2.836 103,883 +0.07(+2.49%)
Oct 12, 2022 2.691 2.767 2.685 2.767 62,127 +0.11(+4.14%)
Oct 11, 2022 2.753 2.788 2.657 2.657 59,897 -0.13(-4.69%)
Oct 10, 2022 2.891 2.891 2.767 2.788 13,883 -0.07(-2.41%)
Oct 07, 2022 2.815 2.860 2.795 2.857 34,926 -0.01(-0.24%)
Oct 06, 2022 2.795 2.870 2.795 2.864 54,521 +0.07(+2.46%)
Oct 05, 2022 2.850 2.857 2.788 2.795 17,450 -0.06(-1.93%)
Oct 04, 2022 2.836 2.982 2.836 2.850 101,639 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.