Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.281	2.281	2.236	2.236	12,054	-0.05(-2.00%)
Nov 27, 2002	2.281	2.281	2.259	2.281	17,752	+0.00(+0.00%)
Nov 26, 2002	2.281	2.281	2.281	2.281	3,287	+0.00(+0.00%)
Nov 25, 2002	2.268	2.281	2.268	2.281	2,410	-0.02(-0.79%)
Nov 22, 2002	2.290	2.300	2.263	2.300	32,655	-0.03(-1.18%)
Nov 21, 2002	2.281	2.327	2.277	2.327	128,213	+0.07(+3.03%)
Nov 20, 2002	2.313	2.327	2.259	2.259	119,446	-0.05(-2.17%)
Nov 19, 2002	2.336	2.336	2.309	2.309	5,917	-0.03(-1.17%)
Nov 18, 2002	2.281	2.363	2.281	2.336	34,847	+0.07(+3.23%)
Nov 15, 2002	2.286	2.286	2.236	2.263	30,464	-0.03(-1.39%)
Nov 14, 2002	2.327	2.373	2.268	2.295	129,528	+0.02(+1.00%)
Nov 13, 2002	2.236	2.277	2.236	2.272	11,177	+0.04(+1.63%)
Nov 12, 2002	2.213	2.259	2.213	2.236	21,916	+0.00(+0.00%)
Nov 11, 2002	2.277	2.281	2.213	2.236	66,626	-0.05(-2.00%)
Nov 08, 2002	2.259	2.295	2.259	2.281	37,696	+0.02(+0.81%)
Nov 07, 2002	2.286	2.290	2.259	2.263	75,393	-0.02(-0.80%)
Nov 06, 2002	2.281	2.300	2.277	2.281	64,873	-0.01(-0.40%)
Nov 05, 2002	2.304	2.304	2.281	2.290	34,628	-0.04(-1.57%)
Nov 04, 2002	2.327	2.350	2.259	2.327	160,869	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.