Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.817 2.990 2.817 2.956 67,302 +0.10(+3.66%)
Nov 29, 2021 2.783 2.887 2.602 2.852 186,993 +0.03(+1.23%)
Nov 26, 2021 2.810 2.847 2.678 2.817 36,434 -0.05(-1.70%)
Nov 24, 2021 2.852 2.873 2.810 2.866 22,122 +0.01(+0.49%)
Nov 23, 2021 2.950 2.956 2.843 2.852 61,892 -0.08(-2.84%)
Nov 22, 2021 2.929 2.968 2.922 2.936 26,242 +0.00(+0.00%)
Nov 19, 2021 3.054 3.054 2.929 2.936 22,183 -0.10(-3.30%)
Nov 18, 2021 3.151 3.075 3.036 3.036 11,140 -0.14(-4.30%)
Nov 17, 2021 3.190 3.193 3.136 3.172 13,594 -0.01(-0.44%)
Nov 16, 2021 3.235 3.235 3.144 3.186 27,223 -0.10(-3.17%)
Nov 15, 2021 3.270 3.363 3.235 3.290 29,266 +0.02(+0.64%)
Nov 12, 2021 3.235 3.304 3.069 3.269 46,252 -0.01(-0.21%)
Nov 11, 2021 3.235 3.337 3.235 3.276 11,129 +0.01(+0.21%)
Nov 10, 2021 3.269 3.269 139,877 -0.04(-1.26%)
Nov 09, 2021 3.409 3.409 3.311 3.311 27,445 -0.03(-1.04%)
Nov 08, 2021 3.346 3.367 3.304 3.346 18,164 +0.01(+0.42%)
Nov 05, 2021 3.353 3.422 3.311 3.332 73,759 -0.02(-0.62%)
Nov 04, 2021 3.464 3.478 3.311 3.353 28,539 -0.07(-2.03%)
Nov 03, 2021 3.402 3.471 3.388 3.423 24,969 +0.03(+0.82%)
Nov 02, 2021 3.471 3.471 3.355 3.395 12,390 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.