Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.451	9.147	8.274	9.147	310,356	+0.66(+7.82%)
Feb 26, 2016	7.656	8.595	7.486	8.484	688,514	+0.67(+8.57%)
Feb 25, 2016	7.656	8.018	7.630	7.814	85,630	+0.03(+0.34%)
Feb 24, 2016	7.006	7.912	6.947	7.788	187,307	+0.74(+10.43%)
Feb 23, 2016	7.328	7.420	7.052	7.052	79,054	-0.28(-3.76%)
Feb 22, 2016	7.026	7.551	6.987	7.328	170,787	+0.43(+6.18%)
Feb 19, 2016	6.921	7.059	6.763	6.901	70,970	+0.01(+0.19%)
Feb 18, 2016	6.731	6.987	6.665	6.888	359,819	+0.19(+2.84%)
Feb 17, 2016	6.882	7.111	6.665	6.698	806,849	-0.24(-3.50%)
Feb 16, 2016	7.079	7.115	6.816	6.941	137,150	-0.01(-0.19%)
Feb 12, 2016	6.770	6.954	6.954	6.954	203,461	+0.30(+4.54%)
Feb 11, 2016	6.645	6.776	6.520	6.652	293,240	-0.09(-1.36%)
Feb 10, 2016	6.645	6.750	6.474	6.744	51,246	+0.09(+1.28%)
Feb 09, 2016	6.704	6.928	6.599	6.658	44,336	+0.03(+0.50%)
Feb 08, 2016	6.914	7.315	6.474	6.625	123,959	-0.44(-6.23%)
Feb 05, 2016	6.685	7.111	6.685	7.065	82,855	+0.30(+4.36%)
Feb 04, 2016	6.520	6.987	6.383	6.770	48,631	+0.27(+4.14%)
Feb 03, 2016	6.514	6.671	6.402	6.501	114,518	+0.03(+0.51%)
Feb 02, 2016	6.757	6.757	6.415	6.468	52,800	-0.31(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.