Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.598	4.630	4.523	4.556	87,066	+0.05(+1.14%)
Feb 26, 2004	4.561	4.593	4.477	4.505	70,982	-0.02(-0.41%)
Feb 25, 2004	4.635	4.635	4.523	4.523	48,251	-0.08(-1.72%)
Feb 24, 2004	4.602	4.616	4.556	4.602	140,893	-0.02(-0.50%)
Feb 23, 2004	4.663	4.663	4.533	4.626	130,170	+0.08(+1.74%)
Feb 20, 2004	4.500	4.565	4.500	4.547	54,899	-0.05(-1.02%)
Feb 19, 2004	4.547	4.616	4.542	4.593	149,042	+0.00(+0.00%)
Feb 18, 2004	4.640	4.640	4.570	4.593	45,463	-0.07(-1.50%)
Feb 17, 2004	4.663	4.663	4.626	4.663	79,560	+0.05(+1.01%)
Feb 13, 2004	4.686	4.710	4.547	4.616	153,331	+0.02(+0.51%)
Feb 12, 2004	4.640	4.640	4.477	4.593	115,159	+0.00(+0.00%)
Feb 11, 2004	4.598	4.640	4.383	4.593	229,890	+0.04(+0.92%)
Feb 10, 2004	4.663	4.663	4.523	4.551	184,426	-0.07(-1.51%)
Feb 09, 2004	4.663	4.663	4.574	4.621	95,859	+0.07(+1.54%)
Feb 06, 2004	4.700	4.700	4.523	4.551	587,163	-0.15(-3.17%)
Feb 05, 2004	4.803	4.803	4.500	4.700	535,266	-0.13(-2.70%)
Feb 04, 2004	4.920	4.990	4.803	4.831	52,754	-0.08(-1.61%)
Feb 03, 2004	4.934	4.957	4.892	4.910	49,752	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.