Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.36	11.64	11.16	11.27	68,755	-0.09(-0.82%)
Feb 26, 2015	11.39	11.56	11.27	11.36	108,503	-0.07(-0.64%)
Feb 25, 2015	11.22	11.56	11.22	11.43	570,147	+0.13(+1.17%)
Feb 24, 2015	11.13	11.38	11.10	11.30	63,729	+0.14(+1.25%)
Feb 23, 2015	11.12	11.21	11.03	11.16	421,553	+0.07(+0.60%)
Feb 20, 2015	10.96	11.15	10.79	11.10	17,072	+0.09(+0.78%)
Feb 19, 2015	11.30	11.38	11.01	11.01	44,296	-0.25(-2.18%)
Feb 18, 2015	10.98	11.47	10.98	11.25	60,479	+0.23(+2.05%)
Feb 17, 2015	10.82	11.03	10.73	11.03	72,556	+0.17(+1.53%)
Feb 13, 2015	10.86	10.86	10.86	10.86	104,131	+0.03(+0.31%)
Feb 12, 2015	10.58	10.90	10.58	10.83	87,291	+0.27(+2.58%)
Feb 11, 2015	10.45	10.65	10.45	10.56	33,977	+0.15(+1.40%)
Feb 10, 2015	10.24	10.44	10.18	10.41	56,858	+0.15(+1.42%)
Feb 09, 2015	10.31	10.37	10.21	10.27	28,186	-0.05(-0.45%)
Feb 06, 2015	10.39	10.48	10.25	10.31	15,547	-0.15(-1.46%)
Feb 05, 2015	10.42	10.78	10.31	10.46	67,431	+0.15(+1.41%)
Feb 04, 2015	10.19	10.46	10.15	10.32	29,494	+0.09(+0.91%)
Feb 03, 2015	10.12	10.31	10.12	10.23	60,982	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.