Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.23 +0.13 (+1.17%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.540	9.244	8.361	9.244	307,107	+0.67(+7.82%)
Feb 26, 2016	7.737	8.686	7.565	8.573	681,307	+0.68(+8.57%)
Feb 25, 2016	7.737	8.102	7.711	7.897	84,734	+0.03(+0.34%)
Feb 24, 2016	7.080	7.996	7.021	7.870	185,347	+0.74(+10.43%)
Feb 23, 2016	7.406	7.498	7.127	7.127	78,227	-0.28(-3.76%)
Feb 22, 2016	7.100	7.631	7.061	7.406	168,999	+0.43(+6.18%)
Feb 19, 2016	6.994	7.133	6.835	6.974	70,228	+0.01(+0.19%)
Feb 18, 2016	6.802	7.061	6.735	6.961	356,052	+0.19(+2.84%)
Feb 17, 2016	6.954	7.187	6.735	6.769	798,403	-0.25(-3.50%)
Feb 16, 2016	7.153	7.190	6.888	7.014	135,715	-0.01(-0.19%)
Feb 12, 2016	6.842	7.027	7.027	7.027	201,331	+0.31(+4.54%)
Feb 11, 2016	6.715	6.848	6.589	6.722	290,170	-0.09(-1.36%)
Feb 10, 2016	6.715	6.822	6.543	6.815	50,709	+0.09(+1.28%)
Feb 09, 2016	6.775	7.001	6.669	6.729	43,872	+0.03(+0.50%)
Feb 08, 2016	6.988	7.392	6.543	6.696	122,661	-0.44(-6.23%)
Feb 05, 2016	6.755	7.187	6.755	7.140	81,988	+0.30(+4.36%)
Feb 04, 2016	6.589	7.061	6.450	6.842	48,122	+0.27(+4.14%)
Feb 03, 2016	6.583	6.742	6.470	6.569	113,319	+0.03(+0.51%)
Feb 02, 2016	6.828	6.828	6.483	6.536	52,248	-0.31(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.