Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.817	2.887	2.692	2.887	55,776	+0.03(+1.22%)
Feb 25, 2021	2.915	2.950	2.817	2.852	67,492	-0.10(-3.53%)
Feb 24, 2021	2.977	2.977	2.873	2.956	40,301	+0.00(+0.00%)
Feb 23, 2021	2.992	2.992	2.915	2.956	13,656	-0.01(-0.23%)
Feb 22, 2021	3.026	3.026	2.922	2.963	42,328	-0.01(-0.47%)
Feb 19, 2021	3.005	3.012	2.929	2.977	16,675	+0.06(+1.90%)
Feb 18, 2021	3.092	3.092	2.887	2.922	61,728	-0.21(-6.67%)
Feb 17, 2021	3.026	3.130	3.026	3.130	93,594	+0.11(+3.69%)
Feb 16, 2021	3.061	3.143	3.012	3.019	160,232	-0.06(-1.81%)
Feb 12, 2021	3.061	3.096	3.011	3.075	29,325	+0.04(+1.38%)
Feb 11, 2021	3.110	3.110	2.977	3.033	29,601	-0.05(-1.58%)
Feb 10, 2021	3.096	3.130	2.991	3.082	50,317	-0.01(-0.45%)
Feb 09, 2021	2.915	3.123	2.915	3.096	67,993	+0.14(+4.71%)
Feb 08, 2021	2.950	3.050	2.936	2.956	66,837	+0.02(+0.71%)
Feb 05, 2021	2.956	3.026	2.859	2.936	146,053	+0.05(+1.69%)
Feb 04, 2021	3.012	3.116	2.887	2.887	38,205	-0.13(-4.38%)
Feb 03, 2021	3.133	3.231	2.999	3.019	47,347	-0.01(-0.23%)
Feb 02, 2021	3.054	3.170	2.957	3.026	43,387	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.