Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.565 +0.105 (+1.11%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.595 5.639 5.540 5.546 27,286 +0.01(+0.10%)
Mar 29, 2012 5.540 5.595 5.486 5.540 85,619 -0.03(-0.57%)
Mar 28, 2012 5.540 5.597 5.540 5.572 18,114 +0.03(+0.57%)
Mar 27, 2012 5.590 5.617 5.540 5.540 54,630 -0.04(-0.79%)
Mar 26, 2012 5.689 5.689 5.513 5.584 51,748 -0.11(-1.93%)
Mar 23, 2012 5.678 5.710 5.579 5.694 37,797 -0.02(-0.34%)
Mar 22, 2012 5.694 5.793 5.628 5.713 22,776 -0.01(-0.14%)
Mar 21, 2012 5.826 5.881 5.710 5.721 59,169 -0.09(-1.60%)
Mar 20, 2012 5.864 5.870 5.721 5.815 65,112 -0.08(-1.40%)
Mar 19, 2012 5.924 6.006 5.842 5.897 73,793 -0.03(-0.46%)
Mar 16, 2012 5.985 6.034 5.787 5.924 58,077 -0.07(-1.19%)
Mar 15, 2012 5.930 6.012 5.913 5.996 30,062 +0.02(+0.28%)
Mar 14, 2012 6.018 6.133 5.979 5.979 67,322 -0.05(-0.82%)
Mar 13, 2012 6.023 6.060 6.001 6.029 30,620 +0.05(+0.82%)
Mar 12, 2012 6.040 6.045 5.979 5.980 10,075 -0.07(-1.08%)
Mar 09, 2012 6.210 6.297 6.012 6.045 43,676 -0.12(-1.96%)
Mar 08, 2012 6.040 6.215 5.979 6.166 109,188 +0.10(+1.72%)
Mar 07, 2012 6.045 6.062 5.979 6.062 45,665 +0.03(+0.55%)
Mar 06, 2012 6.034 6.051 5.917 6.029 162,308 -0.07(-1.17%)
Mar 05, 2012 6.160 6.188 6.100 6.100 65,730 -0.07(-1.07%)
Mar 02, 2012 6.105 6.193 6.078 6.166 389,677 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.