Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.24 -0.19 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.581 2.678 2.581 2.657 49,307 +0.05(+1.87%)
Apr 29, 2021 2.560 2.643 2.560 2.609 83,243 +0.03(+1.35%)
Apr 28, 2021 2.560 2.678 2.560 2.574 191,208 -0.02(-0.80%)
Apr 27, 2021 2.581 2.622 2.546 2.595 81,256 +0.06(+2.47%)
Apr 26, 2021 2.567 2.630 2.470 2.532 40,151 -0.05(-1.89%)
Apr 23, 2021 2.476 2.594 2.456 2.581 95,451 +0.10(+3.92%)
Apr 22, 2021 2.525 2.539 2.421 2.483 103,581 +0.01(+0.28%)
Apr 21, 2021 2.581 2.581 2.421 2.476 180,696 -0.12(-4.56%)
Apr 20, 2021 2.643 2.644 2.476 2.595 116,424 -0.03(-1.32%)
Apr 19, 2021 2.636 2.671 2.518 2.630 219,264 -0.01(-0.53%)
Apr 16, 2021 2.713 2.713 2.636 2.643 39,388 -0.07(-2.56%)
Apr 15, 2021 2.783 2.783 2.650 2.713 72,582 -0.13(-4.41%)
Apr 14, 2021 2.859 3.026 2.741 2.838 798,229 +0.00(+0.00%)
Apr 13, 2021 2.796 3.012 2.720 2.838 281,790 +0.04(+1.49%)
Apr 12, 2021 2.783 2.803 2.748 2.796 33,402 +0.04(+1.51%)
Apr 09, 2021 2.762 2.852 2.750 2.755 15,956 -0.03(-1.25%)
Apr 08, 2021 2.734 2.803 2.734 2.790 21,560 +0.05(+1.78%)
Apr 07, 2021 2.817 2.852 2.720 2.741 61,921 -0.10(-3.67%)
Apr 06, 2021 2.866 2.908 2.773 2.845 113,090 +0.08(+3.02%)
Apr 05, 2021 2.769 2.769 2.727 2.762 24,952 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.