Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.078	6.161	6.078	6.156	158,403	+0.08(+1.28%)
Apr 28, 2011	6.044	6.098	6.000	6.078	103,619	+0.02(+0.32%)
Apr 27, 2011	6.025	6.122	6.025	6.059	111,084	+0.00(+0.00%)
Apr 26, 2011	6.107	6.141	6.059	6.059	135,481	-0.05(-0.80%)
Apr 25, 2011	6.122	6.136	6.088	6.107	84,170	-0.07(-1.18%)
Apr 21, 2011	6.219	6.224	6.132	6.180	87,267	-0.04(-0.63%)
Apr 20, 2011	6.263	6.283	6.190	6.219	149,276	+0.01(+0.24%)
Apr 19, 2011	6.132	6.224	6.132	6.205	58,385	-0.00(-0.08%)
Apr 18, 2011	6.248	6.279	6.200	6.209	341,591	-0.19(-3.04%)
Apr 15, 2011	6.462	6.491	6.389	6.404	213,276	-0.06(-0.90%)
Apr 14, 2011	6.521	6.569	6.370	6.462	729,337	-0.07(-1.01%)
Apr 13, 2011	6.657	6.662	6.496	6.528	39,545	-0.13(-2.01%)
Apr 12, 2011	6.589	6.662	6.443	6.662	79,397	+0.01(+0.15%)
Apr 11, 2011	6.657	6.686	6.613	6.652	127,360	-0.02(-0.36%)
Apr 08, 2011	6.705	6.720	6.671	6.676	85,170	-0.02(-0.36%)
Apr 07, 2011	6.691	6.749	6.686	6.701	37,231	+0.00(+0.07%)
Apr 06, 2011	6.701	6.730	6.686	6.696	64,051	+0.00(+0.00%)
Apr 05, 2011	6.710	6.730	6.686	6.696	84,256	+0.00(+0.00%)
Apr 04, 2011	6.671	6.735	6.671	6.696	64,991	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.