Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.659	4.690	4.628	4.653	73,776	-0.01(-0.13%)
Jun 27, 2013	4.640	4.715	4.621	4.659	109,654	+0.10(+2.20%)
Jun 26, 2013	4.634	4.634	4.496	4.559	85,547	-0.08(-1.75%)
Jun 25, 2013	4.421	4.678	4.415	4.640	78,035	+0.26(+5.86%)
Jun 24, 2013	4.509	4.540	4.302	4.383	245,303	-0.21(-4.50%)
Jun 21, 2013	4.913	5.100	4.458	4.590	2,505,886	+0.18(+3.97%)
Jun 20, 2013	4.515	4.515	4.383	4.415	405,808	-0.13(-2.76%)
Jun 19, 2013	4.947	4.947	4.540	4.540	431,414	-0.18(-3.72%)
Jun 18, 2013	4.747	4.859	4.621	4.715	363,897	-0.06(-1.31%)
Jun 17, 2013	4.747	4.828	4.740	4.778	284,242	+0.03(+0.53%)
Jun 14, 2013	5.172	5.191	4.696	4.753	412,915	-0.39(-7.66%)
Jun 13, 2013	5.341	5.341	5.016	5.147	232,772	-0.21(-3.86%)
Jun 12, 2013	5.517	5.542	5.258	5.354	255,034	-0.15(-2.73%)
Jun 11, 2013	5.561	5.686	5.448	5.504	101,702	-0.14(-2.55%)
Jun 10, 2013	5.579	5.648	5.573	5.648	48,019	+0.05(+0.89%)
Jun 07, 2013	5.692	5.692	5.479	5.598	59,522	-0.10(-1.76%)
Jun 06, 2013	5.661	5.698	5.617	5.698	46,886	+0.03(+0.44%)
Jun 05, 2013	5.611	5.698	5.529	5.673	79,477	-0.03(-0.44%)
Jun 04, 2013	5.849	5.855	5.667	5.698	25,177	-0.15(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.