Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.600 +0.070 (+0.73%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.180 3.187 3.098 3.098 327,628 -0.03(-1.10%)
Jul 29, 2021 3.222 3.256 3.125 3.132 85,795 -0.03(-0.87%)
Jul 28, 2021 3.227 3.290 3.160 3.160 34,700 -0.11(-3.37%)
Jul 27, 2021 3.132 3.283 2.981 3.270 85,329 +0.15(+4.86%)
Jul 26, 2021 3.077 3.146 3.056 3.118 31,313 +0.06(+2.03%)
Jul 23, 2021 3.118 3.194 3.056 3.056 69,558 -0.08(-2.42%)
Jul 22, 2021 3.135 3.160 3.056 3.132 19,851 +0.01(+0.44%)
Jul 21, 2021 3.022 3.160 3.021 3.118 76,303 +0.12(+3.90%)
Jul 20, 2021 2.932 3.056 2.884 3.001 178,372 -0.01(-0.46%)
Jul 19, 2021 3.063 3.091 2.926 3.015 94,485 -0.14(-4.58%)
Jul 16, 2021 3.332 3.332 3.104 3.160 58,829 -0.10(-3.16%)
Jul 15, 2021 3.256 3.352 3.256 3.263 1,249,625 -0.03(-1.04%)
Jul 14, 2021 3.263 3.380 3.251 3.297 258,499 -0.01(-0.21%)
Jul 13, 2021 3.160 3.325 3.160 3.304 128,078 +0.13(+4.12%)
Jul 12, 2021 3.304 3.359 3.147 3.173 197,564 -0.06(-1.71%)
Jul 09, 2021 2.967 3.242 2.898 3.228 1,005,355 +0.28(+9.32%)
Jul 08, 2021 2.650 2.960 2.631 2.953 899,174 +0.29(+10.85%)
Jul 07, 2021 2.691 2.691 2.588 2.664 43,454 -0.01(-0.26%)
Jul 06, 2021 2.623 2.671 2.623 2.671 46,579 +0.04(+1.57%)
Jul 02, 2021 2.602 2.650 2.602 2.630 20,020 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.