Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.910	6.955	6.758	6.821	48,216	-0.09(-1.30%)
Jul 28, 2023	6.776	7.045	6.776	6.910	65,735	+0.18(+2.67%)
Jul 27, 2023	6.875	6.937	6.731	6.731	111,657	-0.18(-2.60%)
Jul 26, 2023	7.009	7.162	6.884	6.910	68,628	-0.11(-1.53%)
Jul 25, 2023	6.982	7.072	6.960	7.018	35,237	-0.01(-0.13%)
Jul 24, 2023	7.153	7.246	6.982	7.027	81,458	-0.02(-0.25%)
Jul 21, 2023	6.803	7.090	6.740	7.045	104,010	+0.30(+4.39%)
Jul 20, 2023	6.902	7.071	6.731	6.749	112,875	-0.19(-2.72%)
Jul 19, 2023	7.018	7.018	6.812	6.937	101,773	-0.02(-0.26%)
Jul 18, 2023	6.919	7.072	6.919	6.955	96,236	+0.00(+0.00%)
Jul 17, 2023	6.919	7.180	6.919	6.955	205,440	+0.04(+0.52%)
Jul 14, 2023	7.323	7.359	6.884	6.919	95,612	-0.41(-5.63%)
Jul 13, 2023	7.377	7.485	7.162	7.332	86,078	-0.06(-0.85%)
Jul 12, 2023	7.359	7.530	7.256	7.395	97,874	+0.16(+2.23%)
Jul 11, 2023	7.099	7.314	6.964	7.234	66,174	+0.18(+2.54%)
Jul 10, 2023	7.117	7.359	7.018	7.054	100,881	-0.14(-2.00%)
Jul 07, 2023	7.000	7.395	7.000	7.198	82,426	+0.12(+1.65%)
Jul 06, 2023	7.386	7.447	6.955	7.081	111,614	-0.30(-4.01%)
Jul 05, 2023	7.431	7.498	7.256	7.377	159,419	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.