Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.506 2.519 2.258 2.285 120,389 -0.21(-8.54%)
Aug 28, 2020 2.361 2.574 2.361 2.499 68,714 +0.11(+4.61%)
Aug 27, 2020 2.464 2.485 2.389 2.389 48,297 -0.05(-1.98%)
Aug 26, 2020 2.506 2.636 2.437 2.437 199,450 -0.10(-3.80%)
Aug 25, 2020 2.464 2.767 2.299 2.533 470,188 +0.07(+2.79%)
Aug 24, 2020 2.368 2.464 2.237 2.464 97,234 +0.10(+4.37%)
Aug 21, 2020 2.409 2.451 2.361 2.361 53,460 -0.05(-2.00%)
Aug 20, 2020 2.361 2.423 2.347 2.409 20,548 +0.01(+0.29%)
Aug 19, 2020 2.368 2.464 2.368 2.402 27,562 -0.01(-0.29%)
Aug 18, 2020 2.457 2.478 2.375 2.409 49,253 -0.08(-3.31%)
Aug 17, 2020 2.395 2.506 2.354 2.492 144,740 +0.09(+3.73%)
Aug 14, 2020 2.347 2.471 2.347 2.402 83,677 +0.02(+0.87%)
Aug 13, 2020 2.423 2.547 2.382 2.382 88,003 -0.08(-3.08%)
Aug 12, 2020 2.430 2.492 2.361 2.457 85,563 +0.02(+0.85%)
Aug 11, 2020 2.506 2.574 2.430 2.437 58,064 -0.04(-1.67%)
Aug 10, 2020 2.430 2.547 2.395 2.478 82,224 +0.00(+0.00%)
Aug 07, 2020 2.664 2.664 2.437 2.478 101,982 -0.09(-3.49%)
Aug 06, 2020 2.547 2.595 2.519 2.568 74,686 +0.04(+1.63%)
Aug 05, 2020 2.636 2.685 2.513 2.526 372,260 -0.02(-0.81%)
Aug 04, 2020 3.001 3.098 2.547 2.547 812,674 -0.25(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.