Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.13 -0.04 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.59	11.80	11.47	11.67	38,788	+0.04(+0.36%)
Sep 27, 2018	11.86	12.09	11.52	11.63	96,081	-0.39(-3.21%)
Sep 26, 2018	11.93	12.84	11.77	12.01	132,515	+0.27(+2.29%)
Sep 25, 2018	11.67	11.84	10.96	11.74	106,646	-0.06(-0.52%)
Sep 24, 2018	11.80	11.83	11.19	11.81	137,870	+0.01(+0.06%)
Sep 21, 2018	11.67	12.03	11.67	11.80	77,721	+0.17(+1.42%)
Sep 20, 2018	11.61	11.77	11.17	11.63	171,546	+0.01(+0.12%)
Sep 19, 2018	10.72	11.63	10.72	11.62	61,386	+0.59(+5.37%)
Sep 18, 2018	10.94	11.12	10.84	11.03	25,053	+0.02(+0.19%)
Sep 17, 2018	11.11	11.28	10.94	11.01	20,691	-0.02(-0.19%)
Sep 14, 2018	10.61	11.13	10.54	11.03	86,001	+0.36(+3.36%)
Sep 13, 2018	10.52	10.72	10.36	10.67	100,702	+0.21(+1.97%)
Sep 12, 2018	10.38	10.63	10.38	10.46	72,282	+0.09(+0.86%)
Sep 11, 2018	10.33	10.44	10.04	10.37	106,713	+0.06(+0.60%)
Sep 10, 2018	10.08	10.37	9.992	10.31	64,171	+0.36(+3.60%)
Sep 07, 2018	10.32	10.36	9.926	9.954	196,845	-0.31(-3.02%)
Sep 06, 2018	10.25	10.59	10.04	10.26	265,525	+0.35(+3.54%)
Sep 05, 2018	9.912	10.08	9.830	9.912	271,722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.