Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.69 +0.11 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.412 6.438 6.353 6.353 9,648 -0.08(-1.22%)
Jan 30, 2014 6.471 6.575 6.373 6.432 20,091 -0.02(-0.30%)
Jan 29, 2014 6.445 6.576 6.438 6.451 20,149 -0.08(-1.20%)
Jan 28, 2014 6.392 6.588 6.229 6.530 54,458 +0.14(+2.25%)
Jan 27, 2014 6.595 6.595 6.118 6.386 87,645 -0.21(-3.17%)
Jan 24, 2014 6.915 6.928 6.530 6.595 82,292 -0.33(-4.72%)
Jan 23, 2014 7.072 7.130 6.856 6.921 32,657 -0.16(-2.21%)
Jan 22, 2014 6.961 7.183 6.961 7.078 32,671 +0.12(+1.69%)
Jan 21, 2014 6.967 7.196 6.961 6.961 28,202 -0.01(-0.09%)
Jan 17, 2014 7.098 6.967 6.967 6.967 41,043 -0.18(-2.56%)
Jan 16, 2014 7.189 7.254 7.084 7.150 16,460 -0.01(-0.18%)
Jan 15, 2014 7.156 7.183 7.065 7.163 19,362 +0.06(+0.83%)
Jan 14, 2014 7.156 7.183 7.085 7.104 16,599 +0.03(+0.37%)
Jan 13, 2014 7.098 7.267 7.065 7.078 45,457 -0.03(-0.37%)
Jan 10, 2014 7.267 7.398 7.045 7.104 65,596 -0.24(-3.29%)
Jan 09, 2014 7.470 7.672 7.267 7.346 88,036 -0.08(-1.06%)
Jan 08, 2014 7.378 7.532 7.378 7.424 20,554 +0.01(+0.18%)
Jan 07, 2014 7.600 7.607 7.267 7.411 63,760 -0.07(-0.87%)
Jan 06, 2014 7.849 7.881 7.385 7.476 69,120 -0.40(-5.06%)
Jan 03, 2014 7.914 7.914 7.842 7.875 25,526 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.