Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.24 +0.40 (+4.12%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.05	10.16	10.05	10.14	16,668	+0.05(+0.46%)
Jan 29, 2015	10.13	10.19	10.05	10.09	16,059	-0.05(-0.52%)
Jan 28, 2015	10.42	10.42	10.05	10.14	70,906	-0.20(-1.90%)
Jan 27, 2015	10.31	10.43	10.22	10.34	7,399	+0.00(+0.00%)
Jan 26, 2015	10.22	10.38	10.18	10.34	31,638	+0.04(+0.38%)
Jan 23, 2015	10.49	10.49	10.27	10.30	114,281	-0.14(-1.32%)
Jan 22, 2015	10.43	10.47	10.29	10.44	64,669	+0.01(+0.06%)
Jan 21, 2015	9.922	10.46	9.922	10.43	100,142	+0.41(+4.13%)
Jan 20, 2015	9.987	10.09	9.909	10.02	47,705	-0.03(-0.26%)
Jan 16, 2015	10.05	10.09	9.863	10.05	39,580	-0.05(-0.52%)
Jan 15, 2015	10.14	10.14	10.01	10.10	46,080	+0.00(+0.00%)
Jan 14, 2015	10.19	10.24	9.964	10.10	36,967	-0.19(-1.85%)
Jan 13, 2015	10.42	10.55	10.20	10.29	38,219	-0.12(-1.14%)
Jan 12, 2015	10.09	10.42	10.09	10.41	28,017	+0.17(+1.67%)
Jan 09, 2015	10.30	10.37	10.11	10.24	199,105	-0.07(-0.70%)
Jan 08, 2015	10.64	10.68	10.25	10.31	139,090	-0.26(-2.42%)
Jan 07, 2015	10.55	10.80	10.32	10.57	108,218	+0.07(+0.63%)
Jan 06, 2015	10.18	10.60	10.02	10.50	102,519	+0.40(+3.97%)
Jan 05, 2015	10.05	10.24	10.01	10.10	61,693	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.