Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.76 -0.41 (-3.67%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.541 2.541 2.378 2.378 47,393 -0.26(-9.73%)
Dec 30, 2002 2.588 2.635 2.588 2.635 51,467 +0.05(+1.80%)
Dec 27, 2002 2.579 2.588 2.579 2.588 46,750 +0.00(+0.00%)
Dec 26, 2002 2.499 2.588 2.499 2.588 79,775 +0.09(+3.74%)
Dec 24, 2002 2.495 2.495 2.495 2.495 1,072 -0.05(-1.83%)
Dec 23, 2002 2.397 2.541 2.397 2.541 78,917 +0.14(+6.03%)
Dec 20, 2002 2.355 2.397 2.285 2.397 75,915 +0.07(+2.80%)
Dec 19, 2002 2.341 2.341 2.308 2.332 86,637 -0.00(-0.20%)
Dec 18, 2002 2.388 2.388 2.327 2.336 30,880 +0.03(+1.39%)
Dec 17, 2002 2.304 2.327 2.304 2.304 16,656 +0.00(+0.00%)
Dec 16, 2002 2.327 2.327 2.304 2.304 2,849 +0.00(+0.00%)
Dec 13, 2002 2.350 2.350 2.304 2.304 207,113 -0.05(-1.94%)
Dec 12, 2002 2.327 2.350 2.327 2.350 9,643 +0.01(+0.59%)
Dec 11, 2002 2.336 2.336 2.336 2.336 10,520 -0.01(-0.58%)
Dec 10, 2002 2.409 2.418 2.350 2.350 41,861 +0.00(+0.00%)
Dec 09, 2002 2.322 2.368 2.322 2.350 156,485 +0.04(+1.58%)
Dec 06, 2002 2.327 2.332 2.304 2.313 50,408 -0.01(-0.59%)
Dec 05, 2002 2.295 2.336 2.281 2.327 608,628 +0.05(+2.00%)
Dec 04, 2002 2.190 2.281 2.190 2.281 480,634 +0.05(+2.04%)
Dec 03, 2002 2.236 2.236 2.236 2.236 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.