Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.368	4.453	4.368	4.453	110,745	+0.10(+2.22%)
Feb 25, 2010	4.368	4.387	4.335	4.357	42,729	-0.07(-1.54%)
Feb 24, 2010	4.397	4.430	4.133	4.425	31,718	-0.01(-0.21%)
Feb 23, 2010	4.472	4.472	4.402	4.434	69,879	-0.07(-1.57%)
Feb 22, 2010	4.524	4.529	4.482	4.505	63,237	-0.03(-0.62%)
Feb 19, 2010	4.527	4.533	4.477	4.533	11,021	+0.01(+0.31%)
Feb 18, 2010	4.486	4.590	4.482	4.519	22,281	-0.01(-0.21%)
Feb 17, 2010	4.425	4.571	4.406	4.529	59,209	+0.12(+2.67%)
Feb 16, 2010	4.397	4.430	4.279	4.411	143,586	+0.02(+0.54%)
Feb 12, 2010	4.430	4.387	4.387	4.387	33,103	+0.02(+0.43%)
Feb 11, 2010	4.321	4.430	4.321	4.368	26,330	+0.00(+0.11%)
Feb 10, 2010	4.425	4.425	4.284	4.364	409,768	+0.00(+0.11%)
Feb 09, 2010	4.345	4.401	4.269	4.359	48,802	+0.07(+1.54%)
Feb 08, 2010	4.269	4.298	4.265	4.293	11,459	-0.02(-0.55%)
Feb 05, 2010	4.279	4.317	4.213	4.317	87,071	-0.00(-0.11%)
Feb 04, 2010	4.366	4.378	4.265	4.321	67,634	-0.06(-1.40%)
Feb 03, 2010	4.397	4.406	4.350	4.383	25,161	-0.03(-0.64%)
Feb 02, 2010	4.430	4.430	4.312	4.411	32,976	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.