Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.10 -0.07 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.354	5.373	5.135	5.172	59,424	-0.04(-0.72%)
Feb 27, 2013	5.172	5.360	5.172	5.210	423,370	+0.06(+1.22%)
Feb 26, 2013	5.135	5.323	5.135	5.147	58,151	+0.02(+0.37%)
Feb 25, 2013	5.185	5.204	5.128	5.128	64,265	-0.07(-1.33%)
Feb 22, 2013	5.247	5.247	5.141	5.197	25,875	-0.01(-0.24%)
Feb 21, 2013	5.135	5.373	5.135	5.210	156,343	+0.05(+0.97%)
Feb 20, 2013	5.210	5.222	5.154	5.160	41,995	-0.06(-1.20%)
Feb 19, 2013	5.185	5.229	5.135	5.222	30,826	+0.06(+1.21%)
Feb 15, 2013	5.241	5.260	5.135	5.160	38,360	-0.08(-1.44%)
Feb 14, 2013	5.179	5.272	5.166	5.235	29,563	+0.05(+0.97%)
Feb 13, 2013	5.323	5.323	5.147	5.185	79,048	-0.15(-2.82%)
Feb 12, 2013	5.323	5.354	5.279	5.335	30,375	-0.01(-0.23%)
Feb 11, 2013	5.304	5.398	5.270	5.348	44,980	+0.06(+1.18%)
Feb 08, 2013	5.385	5.385	5.285	5.285	31,722	-0.08(-1.52%)
Feb 07, 2013	5.548	5.548	5.366	5.366	31,260	-0.18(-3.16%)
Feb 06, 2013	5.417	5.592	5.398	5.542	49,911	+0.16(+2.91%)
Feb 04, 2013	5.448	5.454	5.323	5.385	61,646	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.