Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.10 -0.07 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.127	7.437	7.120	7.344	52,495	+0.22(+3.15%)
Feb 27, 2014	7.008	7.127	7.008	7.120	23,021	+0.06(+0.84%)
Feb 26, 2014	7.021	7.067	6.983	7.061	16,801	+0.02(+0.28%)
Feb 25, 2014	7.028	7.074	7.021	7.041	13,275	+0.05(+0.66%)
Feb 24, 2014	7.028	7.028	6.995	6.995	11,587	+0.01(+0.19%)
Feb 21, 2014	7.100	7.127	6.968	6.981	18,015	-0.10(-1.40%)
Feb 20, 2014	7.120	7.199	7.061	7.080	27,205	+0.01(+0.19%)
Feb 19, 2014	6.968	7.153	6.968	7.067	139,817	+0.13(+1.90%)
Feb 18, 2014	6.896	7.034	6.856	6.935	20,032	+0.03(+0.48%)
Feb 14, 2014	6.612	6.902	6.902	6.902	27,278	+0.32(+4.91%)
Feb 13, 2014	6.684	6.744	6.579	6.579	10,305	-0.09(-1.38%)
Feb 12, 2014	6.757	6.790	6.536	6.671	13,622	-0.01(-0.20%)
Feb 11, 2014	6.599	6.843	6.599	6.684	134,772	+0.06(+0.90%)
Feb 10, 2014	6.585	6.665	6.566	6.625	11,328	+0.03(+0.40%)
Feb 07, 2014	6.546	6.625	6.513	6.599	7,871	+0.09(+1.32%)
Feb 06, 2014	6.506	6.632	6.335	6.513	57,688	+0.07(+1.02%)
Feb 05, 2014	6.275	6.513	6.229	6.447	40,856	+0.18(+2.84%)
Feb 04, 2014	6.223	6.361	6.137	6.269	77,900	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.