Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.44 +0.20 (+1.78%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.24	15.52	14.87	15.49	159,662	+0.25(+1.66%)
Feb 27, 2017	14.91	15.45	14.89	15.24	38,991	+0.19(+1.23%)
Feb 24, 2017	15.26	15.26	14.72	15.05	67,756	-0.13(-0.83%)
Feb 23, 2017	15.40	15.65	14.79	15.18	58,853	-0.38(-2.43%)
Feb 22, 2017	15.33	15.73	14.93	15.55	91,678	-0.09(-0.59%)
Feb 21, 2017	15.12	15.92	14.83	15.65	144,164	+0.68(+4.57%)
Feb 17, 2017		14.96	14.96	14.96	0	-0.45(-2.93%)
Feb 16, 2017	15.32	15.43	14.94	15.41	172,500	-0.01(-0.04%)
Feb 15, 2017	15.30	15.43	15.20	15.42	25,457	+0.09(+0.56%)
Feb 14, 2017	15.34	15.34	15.04	15.34	51,604	-0.09(-0.60%)
Feb 13, 2017	15.43	15.57	15.02	15.43	173,574	+0.28(+1.84%)
Feb 10, 2017	15.61	15.74	14.98	15.15	91,975	-0.42(-2.73%)
Feb 09, 2017	15.24	15.57	15.10	15.57	91,779	+0.39(+2.58%)
Feb 08, 2017	15.15	15.26	14.73	15.18	35,135	-0.08(-0.52%)
Feb 07, 2017	15.20	15.26	14.78	15.26	129,382	+0.15(+0.97%)
Feb 06, 2017	15.26	15.26	14.33	15.12	105,687	-0.13(-0.83%)
Feb 03, 2017	14.65	15.26	14.43	15.24	84,467	+0.71(+4.89%)
Feb 02, 2017	14.39	14.80	13.78	14.53	152,927	+0.42(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.